BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2020 | $0.05068 | -1.59% |
| Apr 6, 2020 | $0.0515 | +4.70% |
| Apr 5, 2020 | $0.04919 | -4.87% |
| Apr 4, 2020 | $0.05171 | +3.11% |
| Apr 3, 2020 | $0.05015 | +3.15% |
| Apr 2, 2020 | $0.04862 | +3.93% |
| Apr 1, 2020 | $0.04678 | -0.04% |
| Mar 31, 2020 | $0.0468 | +7.19% |
| Mar 30, 2020 | $0.04366 | +12.90% |
| Mar 29, 2020 | $0.03867 | -7.93% |
| Mar 28, 2020 | $0.042 | +0.41% |
| Mar 27, 2020 | $0.04183 | -8.05% |
| Mar 26, 2020 | $0.04549 | +5.67% |
| Mar 25, 2020 | $0.04305 | +3.78% |
| Mar 24, 2020 | $0.04148 | +0.95% |
| Mar 23, 2020 | $0.04109 | +15.39% |
| Mar 22, 2020 | $0.03561 | -12.07% |
| Mar 21, 2020 | $0.0405 | +3.29% |
| Mar 20, 2020 | $0.03921 | -0.93% |
| Mar 19, 2020 | $0.03958 | +19.69% |
| Mar 18, 2020 | $0.03307 | -1.28% |
| Mar 17, 2020 | $0.0335 | +13.52% |
| Mar 16, 2020 | $0.02951 | -23.01% |
| Mar 15, 2020 | $0.03833 | -4.08% |
| Mar 14, 2020 | $0.03996 | -5.93% |
| Mar 13, 2020 | $0.04248 | +17.38% |
| Mar 12, 2020 | $0.03619 | -52.14% |
| Mar 11, 2020 | $0.07561 | +5.00% |
| Mar 10, 2020 | $0.07201 | +8.06% |
| Mar 9, 2020 | $0.06664 | -8.49% |
| Mar 8, 2020 | $0.07282 | -12.16% |
| Mar 7, 2020 | $0.0829 | +22.54% |
| Mar 6, 2020 | $0.06765 | -5.86% |
| Mar 5, 2020 | $0.07186 | +9.21% |
| Mar 4, 2020 | $0.0658 | +6.25% |
| Mar 3, 2020 | $0.06193 | -4.90% |
| Mar 2, 2020 | $0.06512 | +17.55% |
| Mar 1, 2020 | $0.0554 | +7.51% |
| Feb 29, 2020 | $0.05153 | -4.15% |
| Feb 28, 2020 | $0.05376 | -0.22% |
| Feb 27, 2020 | $0.05388 | +3.12% |
| Feb 26, 2020 | $0.05225 | -7.90% |
| Feb 25, 2020 | $0.05673 | -3.64% |
| Feb 24, 2020 | $0.05887 | -8.56% |
| Feb 23, 2020 | $0.06438 | +2.93% |
| Feb 22, 2020 | $0.06255 | -1.43% |
| Feb 21, 2020 | $0.06346 | +2.57% |
| Feb 20, 2020 | $0.06187 | +10.86% |
| Feb 19, 2020 | $0.05581 | -9.88% |
| Feb 18, 2020 | $0.06193 | +1.47% |
| Feb 17, 2020 | $0.06103 | -6.27% |
| Feb 16, 2020 | $0.06511 | +8.23% |
| Feb 15, 2020 | $0.06016 | -10.69% |
| Feb 14, 2020 | $0.06736 | +5.30% |
| Feb 13, 2020 | $0.06397 | +5.37% |
| Feb 12, 2020 | $0.06071 | +1.01% |
| Feb 11, 2020 | $0.0601 | +6.39% |
| Feb 10, 2020 | $0.05649 | -4.55% |
| Feb 9, 2020 | $0.05918 | +5.45% |
| Feb 8, 2020 | $0.05612 | -2.74% |
| Feb 7, 2020 | $0.0577 | -3.14% |
| Feb 6, 2020 | $0.05957 | +10.60% |
| Feb 5, 2020 | $0.05386 | -1.05% |
| Feb 4, 2020 | $0.05443 | +13.56% |
| Feb 3, 2020 | $0.04793 | +2.94% |
| Feb 2, 2020 | $0.04656 | +4.42% |
| Feb 1, 2020 | $0.04459 | -0.40% |
| Jan 31, 2020 | $0.04477 | +3.04% |
| Jan 30, 2020 | $0.04345 | +0.79% |
| Jan 29, 2020 | $0.04311 | -1.30% |
| Jan 28, 2020 | $0.04368 | +5.23% |
| Jan 27, 2020 | $0.04151 | +0.02% |
| Jan 26, 2020 | $0.0415 | +2.57% |
| Jan 25, 2020 | $0.04046 | +1.10% |
| Jan 24, 2020 | $0.04002 | -0.97% |
| Jan 23, 2020 | $0.04041 | -3.83% |
| Jan 22, 2020 | $0.04202 | -0.57% |
| Jan 21, 2020 | $0.04226 | +1.88% |
| Jan 20, 2020 | $0.04148 | -2.61% |
| Jan 19, 2020 | $0.04259 | -4.55% |
| Jan 18, 2020 | $0.04462 | -1.31% |
| Jan 17, 2020 | $0.04521 | +3.36% |
| Jan 16, 2020 | $0.04374 | -5.94% |
| Jan 15, 2020 | $0.0465 | +6.07% |
| Jan 14, 2020 | $0.04384 | -4.88% |
| Jan 13, 2020 | $0.04609 | +3.53% |
| Jan 12, 2020 | $0.04452 | -2.79% |
| Jan 11, 2020 | $0.0458 | -0.35% |
| Jan 10, 2020 | $0.04596 | +12.26% |
| Jan 9, 2020 | $0.04094 | +2.04% |