BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 13, 2024 | $0.03789 | +1.31% |
| Sep 12, 2024 | $0.0374 | -0.80% |
| Sep 11, 2024 | $0.0377 | -3.18% |
| Sep 10, 2024 | $0.03894 | +0.62% |
| Sep 9, 2024 | $0.0387 | +6.70% |
| Sep 8, 2024 | $0.03627 | +6.30% |
| Sep 7, 2024 | $0.03412 | +1.91% |
| Sep 6, 2024 | $0.03348 | -5.74% |
| Sep 5, 2024 | $0.03552 | -2.66% |
| Sep 4, 2024 | $0.03649 | +1.14% |
| Sep 3, 2024 | $0.03608 | -6.07% |
| Sep 2, 2024 | $0.03841 | -0.85% |
| Sep 1, 2024 | $0.03874 | -6.08% |
| Aug 31, 2024 | $0.04125 | -7.84% |
| Aug 30, 2024 | $0.04476 | +15.06% |
| Aug 29, 2024 | $0.0389 | -16.07% |
| Aug 28, 2024 | $0.04635 | +2.82% |
| Aug 27, 2024 | $0.04508 | +1.12% |
| Aug 26, 2024 | $0.04458 | -3.46% |
| Aug 25, 2024 | $0.04618 | -4.39% |
| Aug 24, 2024 | $0.0483 | -0.27% |
| Aug 23, 2024 | $0.04843 | +1.32% |
| Aug 22, 2024 | $0.0478 | +2.55% |
| Aug 21, 2024 | $0.04661 | +4.74% |
| Aug 20, 2024 | $0.0445 | +5.60% |
| Aug 19, 2024 | $0.04214 | +3.95% |
| Aug 18, 2024 | $0.04054 | +4.06% |
| Aug 17, 2024 | $0.03896 | +11.41% |
| Aug 16, 2024 | $0.03497 | +0.17% |
| Aug 15, 2024 | $0.03491 | -5.11% |
| Aug 14, 2024 | $0.03679 | -3.77% |
| Aug 13, 2024 | $0.03823 | +1.89% |
| Aug 12, 2024 | $0.03752 | +5.81% |
| Aug 11, 2024 | $0.03546 | -7.54% |
| Aug 10, 2024 | $0.03835 | +1.35% |
| Aug 9, 2024 | $0.03784 | -1.12% |
| Aug 8, 2024 | $0.03827 | +12.46% |
| Aug 7, 2024 | $0.03403 | -1.05% |
| Aug 6, 2024 | $0.03439 | +5.62% |
| Aug 5, 2024 | $0.03256 | -3.04% |
| Aug 4, 2024 | $0.03358 | -9.10% |
| Aug 3, 2024 | $0.03694 | -5.35% |
| Aug 2, 2024 | $0.03903 | -7.34% |
| Aug 1, 2024 | $0.04212 | -3.81% |
| Jul 31, 2024 | $0.04379 | -3.12% |
| Jul 30, 2024 | $0.0452 | -2.08% |
| Jul 29, 2024 | $0.04616 | +0.74% |
| Jul 28, 2024 | $0.04582 | -3.13% |
| Jul 27, 2024 | $0.0473 | +0.57% |
| Jul 26, 2024 | $0.04703 | +3.14% |
| Jul 25, 2024 | $0.0456 | -4.60% |
| Jul 24, 2024 | $0.0478 | -2.63% |
| Jul 23, 2024 | $0.04909 | -1.58% |
| Jul 22, 2024 | $0.04988 | -8.63% |
| Jul 21, 2024 | $0.05459 | +3.35% |
| Jul 20, 2024 | $0.05282 | -0.62% |
| Jul 19, 2024 | $0.05315 | +7.18% |
| Jul 18, 2024 | $0.04959 | -0.54% |
| Jul 17, 2024 | $0.04986 | +0.12% |
| Jul 16, 2024 | $0.0498 | +1.14% |
| Jul 15, 2024 | $0.04924 | +7.60% |
| Jul 14, 2024 | $0.04576 | +4.91% |
| Jul 13, 2024 | $0.04362 | +0.90% |
| Jul 12, 2024 | $0.04323 | +3.82% |
| Jul 11, 2024 | $0.04164 | -1.21% |
| Jul 10, 2024 | $0.04215 | -1.20% |
| Jul 9, 2024 | $0.04266 | +3.09% |
| Jul 8, 2024 | $0.04138 | +4.47% |
| Jul 7, 2024 | $0.03961 | -6.71% |
| Jul 6, 2024 | $0.04246 | +8.68% |
| Jul 5, 2024 | $0.03907 | -4.85% |
| Jul 4, 2024 | $0.04106 | -11.76% |
| Jul 3, 2024 | $0.04653 | -4.20% |
| Jul 2, 2024 | $0.04857 | +0.06% |
| Jul 1, 2024 | $0.04854 | -1.88% |
| Jun 30, 2024 | $0.04947 | +5.34% |
| Jun 29, 2024 | $0.04696 | -2.37% |
| Jun 28, 2024 | $0.0481 | -3.43% |
| Jun 27, 2024 | $0.04981 | +3.04% |
| Jun 26, 2024 | $0.04834 | -2.13% |
| Jun 25, 2024 | $0.04939 | +4.04% |
| Jun 24, 2024 | $0.04747 | +4.10% |
| Jun 23, 2024 | $0.0456 | -3.51% |
| Jun 22, 2024 | $0.04726 | +0.55% |
| Jun 21, 2024 | $0.047 | -1.01% |
| Jun 20, 2024 | $0.04748 | +1.95% |
| Jun 19, 2024 | $0.04657 | +2.24% |
| Jun 18, 2024 | $0.04555 | -10.58% |
| Jun 17, 2024 | $0.05094 | -7.85% |
| Jun 16, 2024 | $0.05528 | +0.93% |