BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 21, 2023 | $0.06043 | +7.64% |
| Jun 20, 2023 | $0.05614 | +3.69% |
| Jun 19, 2023 | $0.05414 | +3.05% |
| Jun 18, 2023 | $0.05254 | -4.53% |
| Jun 17, 2023 | $0.05504 | +1.47% |
| Jun 16, 2023 | $0.05424 | +1.28% |
| Jun 15, 2023 | $0.05356 | +1.69% |
| Jun 14, 2023 | $0.05267 | -7.12% |
| Jun 13, 2023 | $0.05671 | +2.05% |
| Jun 12, 2023 | $0.05557 | -2.20% |
| Jun 11, 2023 | $0.05682 | -3.68% |
| Jun 10, 2023 | $0.05899 | -20.02% |
| Jun 9, 2023 | $0.07375 | -6.42% |
| Jun 8, 2023 | $0.07881 | -3.84% |
| Jun 7, 2023 | $0.08196 | +0.73% |
| Jun 6, 2023 | $0.08136 | +4.88% |
| Jun 5, 2023 | $0.07757 | -5.65% |
| Jun 4, 2023 | $0.08222 | +8.76% |
| Jun 3, 2023 | $0.0756 | +0.21% |
| Jun 2, 2023 | $0.07544 | +4.09% |
| Jun 1, 2023 | $0.07247 | -0.67% |
| May 31, 2023 | $0.07296 | -2.84% |
| May 30, 2023 | $0.07509 | +0.89% |
| May 29, 2023 | $0.07443 | -2.63% |
| May 28, 2023 | $0.07644 | +2.95% |
| May 27, 2023 | $0.07425 | +1.19% |
| May 26, 2023 | $0.07338 | +0.53% |
| May 25, 2023 | $0.07299 | +0.49% |
| May 24, 2023 | $0.07263 | -6.41% |
| May 23, 2023 | $0.07761 | +2.39% |
| May 22, 2023 | $0.0758 | +1.08% |
| May 21, 2023 | $0.07499 | -4.79% |
| May 20, 2023 | $0.07876 | +0.25% |
| May 19, 2023 | $0.07857 | -0.47% |
| May 18, 2023 | $0.07894 | -2.83% |
| May 17, 2023 | $0.08123 | +3.53% |
| May 16, 2023 | $0.07847 | +0.77% |
| May 15, 2023 | $0.07787 | +0.46% |
| May 14, 2023 | $0.07751 | +3.51% |
| May 13, 2023 | $0.07488 | -1.90% |
| May 12, 2023 | $0.07634 | +2.61% |
| May 11, 2023 | $0.0744 | -6.30% |
| May 10, 2023 | $0.0794 | +2.53% |
| May 9, 2023 | $0.07745 | +3.22% |
| May 8, 2023 | $0.07503 | -11.00% |
| May 7, 2023 | $0.0843 | +0.22% |
| May 6, 2023 | $0.08412 | -7.72% |
| May 5, 2023 | $0.09115 | +5.46% |
| May 4, 2023 | $0.08643 | -4.23% |
| May 3, 2023 | $0.09025 | +1.31% |
| May 2, 2023 | $0.08908 | +1.16% |
| May 1, 2023 | $0.08806 | -4.29% |
| Apr 30, 2023 | $0.09201 | -2.87% |
| Apr 29, 2023 | $0.09473 | +0.78% |
| Apr 28, 2023 | $0.094 | -2.00% |
| Apr 27, 2023 | $0.09592 | +1.40% |
| Apr 26, 2023 | $0.09459 | -1.41% |
| Apr 25, 2023 | $0.09595 | +2.84% |
| Apr 24, 2023 | $0.0933 | +0.72% |
| Apr 23, 2023 | $0.09263 | -2.59% |
| Apr 22, 2023 | $0.09509 | +4.10% |
| Apr 21, 2023 | $0.09135 | -6.10% |
| Apr 20, 2023 | $0.09729 | -4.63% |
| Apr 19, 2023 | $0.102 | -10.36% |
| Apr 18, 2023 | $0.1138 | +0.66% |
| Apr 17, 2023 | $0.113 | +0.38% |
| Apr 16, 2023 | $0.1126 | -3.32% |
| Apr 15, 2023 | $0.1165 | +9.19% |
| Apr 14, 2023 | $0.1067 | +2.90% |
| Apr 13, 2023 | $0.1037 | +2.39% |
| Apr 12, 2023 | $0.1013 | -4.49% |
| Apr 11, 2023 | $0.106 | -1.95% |
| Apr 10, 2023 | $0.1081 | +5.61% |
| Apr 9, 2023 | $0.1024 | +1.83% |
| Apr 8, 2023 | $0.1005 | -1.34% |
| Apr 7, 2023 | $0.1019 | -2.57% |
| Apr 6, 2023 | $0.1046 | +0.87% |
| Apr 5, 2023 | $0.1037 | -1.15% |
| Apr 4, 2023 | $0.1049 | +3.69% |
| Apr 3, 2023 | $0.1012 | +0.99% |
| Apr 2, 2023 | $0.1002 | -4.26% |
| Apr 1, 2023 | $0.1046 | -4.82% |
| Mar 31, 2023 | $0.1099 | +0.77% |
| Mar 30, 2023 | $0.1091 | -3.11% |
| Mar 29, 2023 | $0.1126 | +10.97% |
| Mar 28, 2023 | $0.1015 | +7.06% |
| Mar 27, 2023 | $0.09478 | -6.36% |
| Mar 26, 2023 | $0.1012 | +2.13% |
| Mar 25, 2023 | $0.0991 | -3.06% |
| Mar 24, 2023 | $0.1022 | -6.32% |