BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 19, 2023 | $0.04968 | +2.09% |
| Sep 18, 2023 | $0.04866 | +2.46% |
| Sep 17, 2023 | $0.04749 | -2.94% |
| Sep 16, 2023 | $0.04893 | +2.25% |
| Sep 15, 2023 | $0.04785 | +5.03% |
| Sep 14, 2023 | $0.04556 | +3.45% |
| Sep 13, 2023 | $0.04404 | +4.04% |
| Sep 12, 2023 | $0.04233 | -0.09% |
| Sep 11, 2023 | $0.04237 | -6.48% |
| Sep 10, 2023 | $0.0453 | -1.28% |
| Sep 9, 2023 | $0.04589 | -0.28% |
| Sep 8, 2023 | $0.04602 | -0.53% |
| Sep 7, 2023 | $0.04627 | +1.54% |
| Sep 6, 2023 | $0.04557 | +1.32% |
| Sep 5, 2023 | $0.04497 | +3.74% |
| Sep 4, 2023 | $0.04335 | +0.42% |
| Sep 3, 2023 | $0.04317 | -4.88% |
| Sep 2, 2023 | $0.04538 | -0.30% |
| Sep 1, 2023 | $0.04552 | -2.04% |
| Aug 31, 2023 | $0.04647 | -3.26% |
| Aug 30, 2023 | $0.04803 | -2.93% |
| Aug 29, 2023 | $0.04948 | +4.91% |
| Aug 28, 2023 | $0.04717 | +1.51% |
| Aug 27, 2023 | $0.04646 | -1.69% |
| Aug 26, 2023 | $0.04726 | -1.70% |
| Aug 25, 2023 | $0.04808 | -0.07% |
| Aug 24, 2023 | $0.04812 | -2.94% |
| Aug 23, 2023 | $0.04957 | +3.12% |
| Aug 22, 2023 | $0.04807 | +0.15% |
| Aug 21, 2023 | $0.048 | -1.07% |
| Aug 20, 2023 | $0.04852 | -0.27% |
| Aug 19, 2023 | $0.04865 | +3.40% |
| Aug 18, 2023 | $0.04705 | +3.25% |
| Aug 17, 2023 | $0.04557 | -9.74% |
| Aug 16, 2023 | $0.05049 | -7.07% |
| Aug 15, 2023 | $0.05433 | -6.54% |
| Aug 14, 2023 | $0.05813 | +0.84% |
| Aug 13, 2023 | $0.05764 | +3.20% |
| Aug 12, 2023 | $0.05585 | -3.62% |
| Aug 11, 2023 | $0.05795 | -2.72% |
| Aug 10, 2023 | $0.05957 | -1.51% |
| Aug 9, 2023 | $0.06049 | +0.56% |
| Aug 8, 2023 | $0.06016 | +0.85% |
| Aug 7, 2023 | $0.05965 | -0.30% |
| Aug 6, 2023 | $0.05983 | +2.85% |
| Aug 5, 2023 | $0.05817 | +0.73% |
| Aug 4, 2023 | $0.05775 | -0.46% |
| Aug 3, 2023 | $0.05802 | -0.47% |
| Aug 2, 2023 | $0.05829 | -2.81% |
| Aug 1, 2023 | $0.05998 | +0.95% |
| Jul 31, 2023 | $0.05941 | -0.19% |
| Jul 30, 2023 | $0.05953 | -1.60% |
| Jul 29, 2023 | $0.0605 | +0.23% |
| Jul 28, 2023 | $0.06035 | +0.69% |
| Jul 27, 2023 | $0.05994 | -0.67% |
| Jul 26, 2023 | $0.06035 | +2.71% |
| Jul 25, 2023 | $0.05876 | -3.59% |
| Jul 24, 2023 | $0.06095 | -11.37% |
| Jul 23, 2023 | $0.06877 | +5.51% |
| Jul 22, 2023 | $0.06517 | -2.41% |
| Jul 21, 2023 | $0.06678 | -0.79% |
| Jul 20, 2023 | $0.06731 | +0.77% |
| Jul 19, 2023 | $0.0668 | +2.93% |
| Jul 18, 2023 | $0.0649 | -2.46% |
| Jul 17, 2023 | $0.06654 | +2.75% |
| Jul 16, 2023 | $0.06476 | -1.12% |
| Jul 15, 2023 | $0.06549 | +2.41% |
| Jul 14, 2023 | $0.06395 | -2.51% |
| Jul 13, 2023 | $0.0656 | +8.57% |
| Jul 12, 2023 | $0.06042 | +0.24% |
| Jul 11, 2023 | $0.06028 | -0.03% |
| Jul 10, 2023 | $0.0603 | +1.51% |
| Jul 9, 2023 | $0.0594 | -1.16% |
| Jul 8, 2023 | $0.0601 | +1.03% |
| Jul 7, 2023 | $0.05949 | +0.18% |
| Jul 6, 2023 | $0.05938 | -4.32% |
| Jul 5, 2023 | $0.06206 | -3.45% |
| Jul 4, 2023 | $0.06428 | -1.91% |
| Jul 3, 2023 | $0.06554 | +4.91% |
| Jul 2, 2023 | $0.06247 | -3.89% |
| Jul 1, 2023 | $0.065 | +1.96% |
| Jun 30, 2023 | $0.06375 | +5.24% |
| Jun 29, 2023 | $0.06058 | +4.06% |
| Jun 28, 2023 | $0.05822 | -8.48% |
| Jun 27, 2023 | $0.06361 | +0.77% |
| Jun 26, 2023 | $0.06312 | -3.88% |
| Jun 25, 2023 | $0.06567 | +4.06% |
| Jun 24, 2023 | $0.06311 | +0.90% |
| Jun 23, 2023 | $0.06254 | +5.75% |
| Jun 22, 2023 | $0.05914 | -2.12% |