BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2024 | $0.09473 | +5.94% |
| Mar 16, 2024 | $0.08942 | -13.25% |
| Mar 15, 2024 | $0.1031 | -9.48% |
| Mar 14, 2024 | $0.1139 | +1.94% |
| Mar 13, 2024 | $0.1117 | +5.36% |
| Mar 12, 2024 | $0.106 | +3.40% |
| Mar 11, 2024 | $0.1025 | +9.58% |
| Mar 10, 2024 | $0.09357 | -3.49% |
| Mar 9, 2024 | $0.09696 | +4.14% |
| Mar 8, 2024 | $0.09311 | +0.21% |
| Mar 7, 2024 | $0.09291 | +6.36% |
| Mar 6, 2024 | $0.08736 | +9.61% |
| Mar 5, 2024 | $0.0797 | -14.80% |
| Mar 4, 2024 | $0.09354 | +4.64% |
| Mar 3, 2024 | $0.0894 | -3.91% |
| Mar 2, 2024 | $0.09303 | +6.42% |
| Mar 1, 2024 | $0.08742 | +7.53% |
| Feb 29, 2024 | $0.0813 | -2.49% |
| Feb 28, 2024 | $0.08338 | +9.28% |
| Feb 27, 2024 | $0.0763 | -2.65% |
| Feb 26, 2024 | $0.07838 | -0.17% |
| Feb 25, 2024 | $0.07852 | -1.59% |
| Feb 24, 2024 | $0.07978 | +8.51% |
| Feb 23, 2024 | $0.07353 | +2.95% |
| Feb 22, 2024 | $0.07142 | +6.99% |
| Feb 21, 2024 | $0.06675 | -1.93% |
| Feb 20, 2024 | $0.06807 | -1.08% |
| Feb 19, 2024 | $0.06881 | +2.29% |
| Feb 18, 2024 | $0.06727 | +3.12% |
| Feb 17, 2024 | $0.06523 | -2.00% |
| Feb 16, 2024 | $0.06657 | +0.81% |
| Feb 15, 2024 | $0.06603 | +4.83% |
| Feb 14, 2024 | $0.06299 | +2.85% |
| Feb 13, 2024 | $0.06125 | +1.25% |
| Feb 12, 2024 | $0.06049 | +4.96% |
| Feb 11, 2024 | $0.05763 | -2.05% |
| Feb 10, 2024 | $0.05884 | +0.11% |
| Feb 9, 2024 | $0.05878 | +3.81% |
| Feb 8, 2024 | $0.05662 | -0.90% |
| Feb 7, 2024 | $0.05714 | +6.35% |
| Feb 6, 2024 | $0.05373 | -0.66% |
| Feb 5, 2024 | $0.05408 | +1.09% |
| Feb 4, 2024 | $0.0535 | -4.64% |
| Feb 3, 2024 | $0.05611 | -0.86% |
| Feb 2, 2024 | $0.05659 | +3.36% |
| Feb 1, 2024 | $0.05475 | +2.93% |
| Jan 31, 2024 | $0.05319 | -3.14% |
| Jan 30, 2024 | $0.05491 | -1.29% |
| Jan 29, 2024 | $0.05563 | +2.29% |
| Jan 28, 2024 | $0.05439 | -1.40% |
| Jan 27, 2024 | $0.05516 | +1.17% |
| Jan 26, 2024 | $0.05452 | +4.05% |
| Jan 25, 2024 | $0.0524 | -0.98% |
| Jan 24, 2024 | $0.05291 | +1.75% |
| Jan 23, 2024 | $0.052 | -2.15% |
| Jan 22, 2024 | $0.05314 | -6.42% |
| Jan 21, 2024 | $0.05679 | -0.96% |
| Jan 20, 2024 | $0.05734 | +2.34% |
| Jan 19, 2024 | $0.05603 | -0.57% |
| Jan 18, 2024 | $0.05635 | -5.49% |
| Jan 17, 2024 | $0.05962 | -0.79% |
| Jan 16, 2024 | $0.0601 | +1.53% |
| Jan 15, 2024 | $0.05919 | +2.35% |
| Jan 14, 2024 | $0.05783 | -4.52% |
| Jan 13, 2024 | $0.06057 | +2.18% |
| Jan 12, 2024 | $0.05928 | -5.21% |
| Jan 11, 2024 | $0.06253 | +3.06% |
| Jan 10, 2024 | $0.06068 | +10.21% |
| Jan 9, 2024 | $0.05506 | -6.15% |
| Jan 8, 2024 | $0.05866 | +6.69% |
| Jan 7, 2024 | $0.05498 | -6.01% |
| Jan 6, 2024 | $0.0585 | -3.89% |
| Jan 5, 2024 | $0.06087 | -3.74% |
| Jan 4, 2024 | $0.06323 | +1.38% |
| Jan 3, 2024 | $0.06237 | -13.10% |
| Jan 2, 2024 | $0.07178 | -2.02% |
| Jan 1, 2024 | $0.07326 | +3.06% |
| Dec 31, 2023 | $0.07109 | -1.26% |
| Dec 30, 2023 | $0.072 | +0.13% |
| Dec 29, 2023 | $0.07191 | -0.21% |
| Dec 28, 2023 | $0.07206 | -6.10% |
| Dec 27, 2023 | $0.07674 | -1.79% |
| Dec 26, 2023 | $0.07814 | -0.29% |
| Dec 25, 2023 | $0.07836 | +17.36% |
| Dec 24, 2023 | $0.06677 | -2.72% |
| Dec 23, 2023 | $0.06864 | +1.35% |
| Dec 22, 2023 | $0.06772 | +5.41% |
| Dec 21, 2023 | $0.06425 | +0.60% |
| Dec 20, 2023 | $0.06387 | +6.53% |
| Dec 19, 2023 | $0.05995 | -1.83% |