BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 23, 2023 | $0.1091 | +3.00% |
| Mar 22, 2023 | $0.1059 | -8.12% |
| Mar 21, 2023 | $0.1153 | -4.06% |
| Mar 20, 2023 | $0.1202 | -4.56% |
| Mar 19, 2023 | $0.1259 | +34.48% |
| Mar 18, 2023 | $0.09365 | -6.17% |
| Mar 17, 2023 | $0.0998 | +9.43% |
| Mar 16, 2023 | $0.09121 | +0.99% |
| Mar 15, 2023 | $0.09031 | -12.72% |
| Mar 14, 2023 | $0.1035 | +11.13% |
| Mar 13, 2023 | $0.09311 | +1.08% |
| Mar 12, 2023 | $0.09212 | +18.71% |
| Mar 11, 2023 | $0.0776 | -5.21% |
| Mar 10, 2023 | $0.08187 | -7.13% |
| Mar 9, 2023 | $0.08815 | -10.96% |
| Mar 8, 2023 | $0.099 | -12.96% |
| Mar 7, 2023 | $0.1137 | -8.31% |
| Mar 6, 2023 | $0.1241 | +7.89% |
| Mar 5, 2023 | $0.115 | -1.01% |
| Mar 4, 2023 | $0.1162 | -5.89% |
| Mar 3, 2023 | $0.1234 | -0.61% |
| Mar 2, 2023 | $0.1242 | -3.18% |
| Mar 1, 2023 | $0.1283 | +16.58% |
| Feb 28, 2023 | $0.11 | +11.15% |
| Feb 27, 2023 | $0.09898 | +3.18% |
| Feb 26, 2023 | $0.09593 | +4.38% |
| Feb 25, 2023 | $0.0919 | -4.09% |
| Feb 24, 2023 | $0.09583 | -5.58% |
| Feb 23, 2023 | $0.1015 | -4.93% |
| Feb 22, 2023 | $0.1068 | -7.61% |
| Feb 21, 2023 | $0.1155 | +17.27% |
| Feb 20, 2023 | $0.09852 | +6.80% |
| Feb 19, 2023 | $0.09225 | -2.06% |
| Feb 18, 2023 | $0.09419 | +2.25% |
| Feb 17, 2023 | $0.09211 | +4.82% |
| Feb 16, 2023 | $0.08788 | -5.05% |
| Feb 15, 2023 | $0.09255 | +7.49% |
| Feb 14, 2023 | $0.0861 | +4.78% |
| Feb 13, 2023 | $0.08218 | -2.74% |
| Feb 12, 2023 | $0.08449 | -1.67% |
| Feb 11, 2023 | $0.08593 | +4.67% |
| Feb 10, 2023 | $0.0821 | -0.24% |
| Feb 9, 2023 | $0.08229 | -15.41% |
| Feb 8, 2023 | $0.09728 | -6.37% |
| Feb 7, 2023 | $0.1039 | +5.61% |
| Feb 6, 2023 | $0.09838 | -5.11% |
| Feb 5, 2023 | $0.1037 | +1.38% |
| Feb 4, 2023 | $0.1023 | -4.84% |
| Feb 3, 2023 | $0.1075 | +22.74% |
| Feb 2, 2023 | $0.08756 | +1.65% |
| Feb 1, 2023 | $0.08614 | +3.53% |
| Jan 31, 2023 | $0.08321 | -0.25% |
| Jan 30, 2023 | $0.08341 | -7.62% |
| Jan 29, 2023 | $0.09029 | +2.19% |
| Jan 28, 2023 | $0.08836 | -2.83% |
| Jan 27, 2023 | $0.09093 | +3.56% |
| Jan 26, 2023 | $0.08781 | +1.16% |
| Jan 25, 2023 | $0.0868 | +9.60% |
| Jan 24, 2023 | $0.0792 | -4.04% |
| Jan 23, 2023 | $0.08253 | +3.87% |
| Jan 22, 2023 | $0.07945 | +2.75% |
| Jan 21, 2023 | $0.07733 | -2.98% |
| Jan 20, 2023 | $0.07971 | +9.74% |
| Jan 19, 2023 | $0.07263 | +2.23% |
| Jan 18, 2023 | $0.07105 | -8.39% |
| Jan 17, 2023 | $0.07756 | -1.62% |
| Jan 16, 2023 | $0.07883 | -4.18% |
| Jan 15, 2023 | $0.08227 | +0.69% |
| Jan 14, 2023 | $0.0817 | +5.72% |
| Jan 13, 2023 | $0.07728 | +9.56% |
| Jan 12, 2023 | $0.07054 | +2.01% |
| Jan 11, 2023 | $0.06914 | +0.68% |
| Jan 10, 2023 | $0.06868 | +2.23% |
| Jan 9, 2023 | $0.06718 | +2.83% |
| Jan 8, 2023 | $0.06533 | +4.30% |
| Jan 7, 2023 | $0.06264 | -0.72% |
| Jan 6, 2023 | $0.0631 | -0.63% |
| Jan 5, 2023 | $0.06349 | -2.24% |
| Jan 4, 2023 | $0.06495 | +1.50% |
| Jan 3, 2023 | $0.06399 | +0.63% |
| Jan 2, 2023 | $0.06359 | +3.31% |
| Jan 1, 2023 | $0.06155 | -0.12% |
| Dec 31, 2022 | $0.06162 | +0.53% |
| Dec 30, 2022 | $0.0613 | -3.14% |
| Dec 29, 2022 | $0.06328 | -3.32% |
| Dec 28, 2022 | $0.06546 | -7.68% |
| Dec 27, 2022 | $0.0709 | -3.61% |
| Dec 26, 2022 | $0.07356 | +30.40% |
| Dec 25, 2022 | $0.05641 | +1.69% |
| Dec 24, 2022 | $0.05547 | -3.81% |