BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 18, 2023 | $0.06107 | -1.31% |
| Dec 17, 2023 | $0.06188 | -3.43% |
| Dec 16, 2023 | $0.06408 | +1.00% |
| Dec 15, 2023 | $0.06344 | -5.21% |
| Dec 14, 2023 | $0.06693 | +4.29% |
| Dec 13, 2023 | $0.06417 | +0.55% |
| Dec 12, 2023 | $0.06382 | +4.70% |
| Dec 11, 2023 | $0.06096 | -11.85% |
| Dec 10, 2023 | $0.06915 | +2.50% |
| Dec 9, 2023 | $0.06746 | +0.41% |
| Dec 8, 2023 | $0.06719 | +3.17% |
| Dec 7, 2023 | $0.06512 | +3.40% |
| Dec 6, 2023 | $0.06298 | -6.57% |
| Dec 5, 2023 | $0.06741 | -0.25% |
| Dec 4, 2023 | $0.06758 | +10.53% |
| Dec 3, 2023 | $0.06114 | -1.04% |
| Dec 2, 2023 | $0.06178 | +2.37% |
| Dec 1, 2023 | $0.06035 | +3.11% |
| Nov 30, 2023 | $0.05853 | -1.42% |
| Nov 29, 2023 | $0.05937 | +2.47% |
| Nov 28, 2023 | $0.05794 | +1.18% |
| Nov 27, 2023 | $0.05726 | -1.71% |
| Nov 26, 2023 | $0.05826 | -1.29% |
| Nov 25, 2023 | $0.05902 | +2.56% |
| Nov 24, 2023 | $0.05755 | +5.69% |
| Nov 23, 2023 | $0.05445 | +0.01% |
| Nov 22, 2023 | $0.05444 | +6.71% |
| Nov 21, 2023 | $0.05102 | -11.46% |
| Nov 20, 2023 | $0.05762 | -1.73% |
| Nov 19, 2023 | $0.05863 | +3.05% |
| Nov 18, 2023 | $0.0569 | -2.26% |
| Nov 17, 2023 | $0.05822 | -1.67% |
| Nov 16, 2023 | $0.05921 | -1.25% |
| Nov 15, 2023 | $0.05996 | +6.11% |
| Nov 14, 2023 | $0.0565 | -2.31% |
| Nov 13, 2023 | $0.05784 | -9.78% |
| Nov 12, 2023 | $0.06411 | +2.09% |
| Nov 11, 2023 | $0.0628 | +0.56% |
| Nov 10, 2023 | $0.06245 | +5.22% |
| Nov 9, 2023 | $0.05935 | -7.34% |
| Nov 8, 2023 | $0.06405 | +2.31% |
| Nov 7, 2023 | $0.06261 | -1.73% |
| Nov 6, 2023 | $0.06371 | +2.01% |
| Nov 5, 2023 | $0.06245 | -1.30% |
| Nov 4, 2023 | $0.06327 | -24.99% |
| Nov 3, 2023 | $0.08436 | +63.33% |
| Nov 2, 2023 | $0.05165 | +2.40% |
| Nov 1, 2023 | $0.05044 | +3.07% |
| Oct 31, 2023 | $0.04893 | -5.57% |
| Oct 30, 2023 | $0.05182 | +0.03% |
| Oct 29, 2023 | $0.0518 | +3.59% |
| Oct 28, 2023 | $0.05001 | +4.14% |
| Oct 27, 2023 | $0.04802 | -1.81% |
| Oct 26, 2023 | $0.0489 | +0.21% |
| Oct 25, 2023 | $0.0488 | +1.74% |
| Oct 24, 2023 | $0.04796 | +3.17% |
| Oct 23, 2023 | $0.04649 | +6.28% |
| Oct 22, 2023 | $0.04374 | +0.54% |
| Oct 21, 2023 | $0.04351 | +3.40% |
| Oct 20, 2023 | $0.04208 | +2.13% |
| Oct 19, 2023 | $0.0412 | -1.14% |
| Oct 18, 2023 | $0.04168 | -1.77% |
| Oct 17, 2023 | $0.04243 | -4.72% |
| Oct 16, 2023 | $0.04453 | +0.46% |
| Oct 15, 2023 | $0.04433 | +2.69% |
| Oct 14, 2023 | $0.04316 | +0.45% |
| Oct 13, 2023 | $0.04297 | +1.23% |
| Oct 12, 2023 | $0.04245 | -2.39% |
| Oct 11, 2023 | $0.04348 | -0.58% |
| Oct 10, 2023 | $0.04374 | -2.45% |
| Oct 9, 2023 | $0.04484 | -1.73% |
| Oct 8, 2023 | $0.04562 | -1.62% |
| Oct 7, 2023 | $0.04637 | +1.93% |
| Oct 6, 2023 | $0.0455 | +5.89% |
| Oct 5, 2023 | $0.04297 | -2.55% |
| Oct 4, 2023 | $0.04409 | -2.57% |
| Oct 3, 2023 | $0.04525 | -3.07% |
| Oct 2, 2023 | $0.04668 | -6.81% |
| Oct 1, 2023 | $0.05009 | +4.42% |
| Sep 30, 2023 | $0.04797 | -0.66% |
| Sep 29, 2023 | $0.04829 | +0.14% |
| Sep 28, 2023 | $0.04823 | +5.08% |
| Sep 27, 2023 | $0.0459 | +0.53% |
| Sep 26, 2023 | $0.04565 | +0.33% |
| Sep 25, 2023 | $0.04551 | +2.25% |
| Sep 24, 2023 | $0.04451 | -2.97% |
| Sep 23, 2023 | $0.04587 | +0.06% |
| Sep 22, 2023 | $0.04584 | +1.85% |
| Sep 21, 2023 | $0.04501 | -8.21% |
| Sep 20, 2023 | $0.04903 | -1.30% |