BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 23, 2022 | $0.05767 | -1.47% |
| Dec 22, 2022 | $0.05853 | -8.06% |
| Dec 21, 2022 | $0.06366 | -6.40% |
| Dec 20, 2022 | $0.06802 | +1.67% |
| Dec 19, 2022 | $0.0669 | -11.16% |
| Dec 18, 2022 | $0.0753 | -0.23% |
| Dec 17, 2022 | $0.07548 | +2.65% |
| Dec 16, 2022 | $0.07353 | -13.29% |
| Dec 15, 2022 | $0.0848 | +0.17% |
| Dec 14, 2022 | $0.08466 | -0.37% |
| Dec 13, 2022 | $0.08497 | +0.55% |
| Dec 12, 2022 | $0.08451 | +0.86% |
| Dec 11, 2022 | $0.08378 | -0.67% |
| Dec 10, 2022 | $0.08434 | -0.37% |
| Dec 9, 2022 | $0.08465 | -0.22% |
| Dec 8, 2022 | $0.08484 | -3.30% |
| Dec 7, 2022 | $0.08773 | -5.78% |
| Dec 6, 2022 | $0.09311 | -2.58% |
| Dec 5, 2022 | $0.09558 | -3.13% |
| Dec 4, 2022 | $0.09867 | +1.44% |
| Dec 3, 2022 | $0.09727 | -0.91% |
| Dec 2, 2022 | $0.09817 | -7.55% |
| Dec 1, 2022 | $0.1062 | +2.40% |
| Nov 30, 2022 | $0.1037 | -1.98% |
| Nov 29, 2022 | $0.1058 | -11.70% |
| Nov 28, 2022 | $0.1198 | +1.15% |
| Nov 27, 2022 | $0.1185 | -1.95% |
| Nov 26, 2022 | $0.1208 | +14.12% |
| Nov 25, 2022 | $0.1059 | +31.20% |
| Nov 24, 2022 | $0.08069 | +4.72% |
| Nov 23, 2022 | $0.07705 | +6.03% |
| Nov 22, 2022 | $0.07267 | -1.39% |
| Nov 21, 2022 | $0.07369 | -2.22% |
| Nov 20, 2022 | $0.07537 | -3.00% |
| Nov 19, 2022 | $0.0777 | +2.02% |
| Nov 18, 2022 | $0.07616 | -0.30% |
| Nov 17, 2022 | $0.07639 | -2.81% |
| Nov 16, 2022 | $0.0786 | -0.63% |
| Nov 15, 2022 | $0.0791 | -0.40% |
| Nov 14, 2022 | $0.07942 | +3.95% |
| Nov 13, 2022 | $0.0764 | +2.41% |
| Nov 12, 2022 | $0.0746 | -7.90% |
| Nov 11, 2022 | $0.081 | -13.55% |
| Nov 10, 2022 | $0.0937 | +17.86% |
| Nov 9, 2022 | $0.0795 | -23.63% |
| Nov 8, 2022 | $0.1041 | -15.98% |
| Nov 7, 2022 | $0.1239 | 0.00% |
| Nov 6, 2022 | $0.1239 | -7.81% |
| Nov 5, 2022 | $0.1344 | -3.45% |
| Nov 4, 2022 | $0.1392 | +11.18% |
| Nov 3, 2022 | $0.1252 | +3.47% |
| Nov 2, 2022 | $0.121 | -3.51% |
| Nov 1, 2022 | $0.1254 | -3.02% |
| Oct 31, 2022 | $0.1293 | +3.52% |
| Oct 30, 2022 | $0.1249 | -2.95% |
| Oct 29, 2022 | $0.1287 | +0.70% |
| Oct 28, 2022 | $0.1278 | +5.45% |
| Oct 27, 2022 | $0.1212 | -2.42% |
| Oct 26, 2022 | $0.1242 | +3.93% |
| Oct 25, 2022 | $0.1195 | +4.82% |
| Oct 24, 2022 | $0.114 | -2.40% |
| Oct 23, 2022 | $0.1168 | -0.93% |
| Oct 22, 2022 | $0.1179 | +2.52% |
| Oct 21, 2022 | $0.115 | +2.77% |
| Oct 20, 2022 | $0.1119 | +1.08% |
| Oct 19, 2022 | $0.1107 | -9.48% |
| Oct 18, 2022 | $0.1223 | +0.74% |
| Oct 17, 2022 | $0.1214 | +2.36% |
| Oct 16, 2022 | $0.1186 | +5.70% |
| Oct 15, 2022 | $0.1122 | -0.27% |
| Oct 14, 2022 | $0.1125 | +0.09% |
| Oct 13, 2022 | $0.1124 | -0.71% |
| Oct 12, 2022 | $0.1132 | +0.44% |
| Oct 11, 2022 | $0.1127 | -0.70% |
| Oct 10, 2022 | $0.1135 | -7.35% |
| Oct 9, 2022 | $0.1225 | -1.61% |
| Oct 8, 2022 | $0.1245 | -2.66% |
| Oct 7, 2022 | $0.1279 | -1.08% |
| Oct 6, 2022 | $0.1293 | -0.15% |
| Oct 5, 2022 | $0.1295 | +2.29% |
| Oct 4, 2022 | $0.1266 | +3.35% |
| Oct 3, 2022 | $0.1225 | +10.06% |
| Oct 2, 2022 | $0.1113 | -4.13% |
| Oct 1, 2022 | $0.1161 | -0.85% |
| Sep 30, 2022 | $0.1171 | +2.63% |
| Sep 29, 2022 | $0.1141 | -2.06% |
| Sep 28, 2022 | $0.1165 | +1.57% |
| Sep 27, 2022 | $0.1147 | +0.97% |
| Sep 26, 2022 | $0.1136 | +3.27% |
| Sep 25, 2022 | $0.11 | +0.73% |