BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 10, 2019 | $0.05892 | -6.13% |
| Oct 9, 2019 | $0.06277 | +24.92% |
| Oct 8, 2019 | $0.05025 | +12.37% |
| Oct 7, 2019 | $0.04472 | +4.56% |
| Oct 6, 2019 | $0.04277 | -1.70% |
| Oct 5, 2019 | $0.04351 | +4.84% |
| Oct 4, 2019 | $0.0415 | +3.52% |
| Oct 3, 2019 | $0.04009 | -3.14% |
| Oct 2, 2019 | $0.04139 | +1.57% |
| Oct 1, 2019 | $0.04075 | +3.32% |
| Sep 30, 2019 | $0.03944 | -3.90% |
| Sep 29, 2019 | $0.04104 | +5.88% |
| Sep 28, 2019 | $0.03876 | +0.13% |
| Sep 27, 2019 | $0.03871 | +3.92% |
| Sep 26, 2019 | $0.03725 | -4.19% |
| Sep 25, 2019 | $0.03888 | — |