BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Ren price history
1,906 daily closes since September 25, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2024 | $0.05477 | -0.11% |
| Jun 14, 2024 | $0.05483 | -4.31% |
| Jun 13, 2024 | $0.0573 | -5.29% |
| Jun 12, 2024 | $0.0605 | +4.04% |
| Jun 11, 2024 | $0.05815 | -4.14% |
| Jun 10, 2024 | $0.06066 | -2.93% |
| Jun 9, 2024 | $0.06249 | +0.06% |
| Jun 8, 2024 | $0.06245 | -5.39% |
| Jun 7, 2024 | $0.06601 | -11.69% |
| Jun 6, 2024 | $0.07475 | -6.03% |
| Jun 5, 2024 | $0.07955 | +9.18% |
| Jun 4, 2024 | $0.07286 | +2.76% |
| Jun 3, 2024 | $0.0709 | +0.31% |
| Jun 2, 2024 | $0.07068 | +3.27% |
| Jun 1, 2024 | $0.06844 | -0.41% |
| May 31, 2024 | $0.06872 | -2.04% |
| May 30, 2024 | $0.07015 | -4.40% |
| May 29, 2024 | $0.07338 | -0.38% |
| May 28, 2024 | $0.07366 | +1.92% |
| May 27, 2024 | $0.07227 | +2.60% |
| May 26, 2024 | $0.07044 | -4.63% |
| May 25, 2024 | $0.07386 | +2.37% |
| May 24, 2024 | $0.07215 | +15.61% |
| May 23, 2024 | $0.06241 | -7.96% |
| May 22, 2024 | $0.06781 | +0.98% |
| May 21, 2024 | $0.06715 | -0.21% |
| May 20, 2024 | $0.0673 | +15.49% |
| May 19, 2024 | $0.05827 | -3.94% |
| May 18, 2024 | $0.06066 | +1.68% |
| May 17, 2024 | $0.05966 | +2.55% |
| May 16, 2024 | $0.05818 | +0.00% |
| May 15, 2024 | $0.05818 | +8.26% |
| May 14, 2024 | $0.05374 | -2.07% |
| May 13, 2024 | $0.05488 | +0.18% |
| May 12, 2024 | $0.05477 | -2.59% |
| May 11, 2024 | $0.05623 | -3.29% |
| May 10, 2024 | $0.05814 | -5.28% |
| May 9, 2024 | $0.06138 | +3.75% |
| May 8, 2024 | $0.05916 | -0.38% |
| May 7, 2024 | $0.05939 | -2.33% |
| May 6, 2024 | $0.06081 | -2.76% |
| May 5, 2024 | $0.06253 | +1.86% |
| May 4, 2024 | $0.06139 | -0.60% |
| May 3, 2024 | $0.06176 | +2.68% |
| May 2, 2024 | $0.06015 | +2.62% |
| May 1, 2024 | $0.05862 | +3.15% |
| Apr 30, 2024 | $0.05683 | -6.42% |
| Apr 29, 2024 | $0.06073 | -1.43% |
| Apr 28, 2024 | $0.06161 | -3.52% |
| Apr 27, 2024 | $0.06386 | +0.85% |
| Apr 26, 2024 | $0.06332 | -3.43% |
| Apr 25, 2024 | $0.06556 | -0.79% |
| Apr 24, 2024 | $0.06608 | -2.43% |
| Apr 23, 2024 | $0.06773 | +1.72% |
| Apr 22, 2024 | $0.06658 | +3.76% |
| Apr 21, 2024 | $0.06417 | -2.48% |
| Apr 20, 2024 | $0.0658 | +6.88% |
| Apr 19, 2024 | $0.06157 | +1.53% |
| Apr 18, 2024 | $0.06064 | +2.88% |
| Apr 17, 2024 | $0.05895 | -2.77% |
| Apr 16, 2024 | $0.06062 | +0.59% |
| Apr 15, 2024 | $0.06027 | -4.91% |
| Apr 14, 2024 | $0.06338 | +9.46% |
| Apr 13, 2024 | $0.05791 | -18.10% |
| Apr 12, 2024 | $0.07071 | -21.99% |
| Apr 11, 2024 | $0.09064 | -6.00% |
| Apr 10, 2024 | $0.09642 | -0.92% |
| Apr 9, 2024 | $0.09731 | -1.93% |
| Apr 8, 2024 | $0.09923 | +0.85% |
| Apr 7, 2024 | $0.09839 | +1.65% |
| Apr 6, 2024 | $0.09679 | +10.53% |
| Apr 5, 2024 | $0.08757 | -3.70% |
| Apr 4, 2024 | $0.09093 | +11.83% |
| Apr 3, 2024 | $0.08131 | -7.18% |
| Apr 2, 2024 | $0.0876 | -18.32% |
| Apr 1, 2024 | $0.1073 | +6.08% |
| Mar 31, 2024 | $0.1011 | +3.98% |
| Mar 30, 2024 | $0.09724 | -2.23% |
| Mar 29, 2024 | $0.09946 | -2.32% |
| Mar 28, 2024 | $0.1018 | +0.62% |
| Mar 27, 2024 | $0.1012 | -3.85% |
| Mar 26, 2024 | $0.1052 | +1.20% |
| Mar 25, 2024 | $0.104 | +13.54% |
| Mar 24, 2024 | $0.0916 | +4.63% |
| Mar 23, 2024 | $0.08754 | +0.37% |
| Mar 22, 2024 | $0.08722 | -2.79% |
| Mar 21, 2024 | $0.08972 | +1.49% |
| Mar 20, 2024 | $0.0884 | +9.85% |
| Mar 19, 2024 | $0.08047 | -10.76% |
| Mar 18, 2024 | $0.09018 | -4.80% |