BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fabric Protocol price history
229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01276 | -1.69% |
| Jul 13, 2026 | $0.01298 | -0.84% |
| Jul 12, 2026 | $0.01309 | +0.69% |
| Jul 11, 2026 | $0.013 | -3.70% |
| Jul 10, 2026 | $0.0135 | +3.77% |
| Jul 9, 2026 | $0.01301 | +1.80% |
| Jul 8, 2026 | $0.01278 | -6.17% |
| Jul 7, 2026 | $0.01362 | -2.51% |
| Jul 6, 2026 | $0.01397 | -6.99% |
| Jul 5, 2026 | $0.01502 | -2.21% |
| Jul 4, 2026 | $0.01536 | +0.59% |
| Jul 3, 2026 | $0.01527 | -1.74% |
| Jul 2, 2026 | $0.01554 | +5.64% |
| Jul 1, 2026 | $0.01471 | -13.77% |
| Jun 30, 2026 | $0.01706 | +1.01% |
| Jun 29, 2026 | $0.01689 | -0.24% |
| Jun 28, 2026 | $0.01693 | +2.61% |
| Jun 27, 2026 | $0.0165 | -1.73% |
| Jun 26, 2026 | $0.01679 | +0.78% |
| Jun 25, 2026 | $0.01666 | +0.42% |
| Jun 24, 2026 | $0.01659 | -16.34% |
| Jun 23, 2026 | $0.01983 | +0.35% |
| Jun 22, 2026 | $0.01976 | +4.49% |
| Jun 21, 2026 | $0.01891 | -2.22% |
| Jun 20, 2026 | $0.01934 | -2.32% |
| Jun 19, 2026 | $0.0198 | -0.50% |
| Jun 18, 2026 | $0.0199 | -5.01% |
| Jun 17, 2026 | $0.02095 | +6.78% |
| Jun 16, 2026 | $0.01962 | +1.55% |
| Jun 15, 2026 | $0.01932 | -0.92% |
| Jun 14, 2026 | $0.0195 | -2.60% |
| Jun 13, 2026 | $0.02002 | -5.83% |
| Jun 12, 2026 | $0.02126 | -2.61% |
| Jun 11, 2026 | $0.02183 | +10.59% |
| Jun 10, 2026 | $0.01974 | -6.58% |
| Jun 9, 2026 | $0.02113 | +5.33% |
| Jun 8, 2026 | $0.02006 | +3.83% |
| Jun 7, 2026 | $0.01932 | -5.89% |
| Jun 6, 2026 | $0.02053 | +1.94% |
| Jun 5, 2026 | $0.02014 | -3.82% |
| Jun 4, 2026 | $0.02094 | +3.51% |
| Jun 3, 2026 | $0.02023 | +10.61% |
| Jun 2, 2026 | $0.01829 | -3.99% |
| Jun 1, 2026 | $0.01905 | -0.94% |
| May 31, 2026 | $0.01923 | -0.88% |
| May 30, 2026 | $0.0194 | +1.84% |
| May 29, 2026 | $0.01905 | +8.42% |
| May 28, 2026 | $0.01757 | -2.06% |
| May 27, 2026 | $0.01794 | -3.13% |
| May 26, 2026 | $0.01852 | -6.51% |
| May 25, 2026 | $0.01981 | -2.70% |
| May 24, 2026 | $0.02036 | -3.69% |
| May 23, 2026 | $0.02114 | +3.27% |
| May 22, 2026 | $0.02047 | -8.78% |
| May 21, 2026 | $0.02244 | +3.31% |
| May 20, 2026 | $0.02172 | +2.74% |
| May 19, 2026 | $0.02114 | +1.10% |
| May 18, 2026 | $0.02091 | -1.60% |
| May 17, 2026 | $0.02125 | +6.68% |
| May 16, 2026 | $0.01992 | +1.68% |
| May 15, 2026 | $0.01959 | -5.18% |
| May 14, 2026 | $0.02066 | +2.02% |
| May 13, 2026 | $0.02025 | -7.87% |
| May 12, 2026 | $0.02198 | -9.47% |
| May 11, 2026 | $0.02428 | +13.30% |
| May 10, 2026 | $0.02143 | +0.42% |
| May 9, 2026 | $0.02134 | -2.96% |
| May 8, 2026 | $0.02199 | -5.70% |
| May 7, 2026 | $0.02332 | +15.45% |
| May 6, 2026 | $0.0202 | +1.15% |
| May 5, 2026 | $0.01997 | -2.39% |
| May 4, 2026 | $0.02046 | +6.12% |
| May 3, 2026 | $0.01928 | -4.03% |
| May 2, 2026 | $0.02009 | +8.36% |
| May 1, 2026 | $0.01854 | +1.42% |
| Apr 30, 2026 | $0.01828 | -0.71% |
| Apr 29, 2026 | $0.01841 | -11.02% |
| Apr 28, 2026 | $0.02069 | +0.73% |
| Apr 27, 2026 | $0.02054 | -5.69% |
| Apr 26, 2026 | $0.02178 | -0.27% |
| Apr 25, 2026 | $0.02184 | -11.47% |
| Apr 24, 2026 | $0.02467 | +17.25% |
| Apr 23, 2026 | $0.02104 | -4.36% |
| Apr 22, 2026 | $0.022 | +12.70% |
| Apr 21, 2026 | $0.01952 | +1.35% |
| Apr 20, 2026 | $0.01926 | +3.60% |
| Apr 19, 2026 | $0.01859 | -5.63% |
| Apr 18, 2026 | $0.0197 | -12.99% |
| Apr 17, 2026 | $0.02264 | +5.84% |
| Apr 16, 2026 | $0.02139 | +16.76% |