BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Fabric Protocol price history
229 daily closes since February 26, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01832 | -5.37% |
| Apr 14, 2026 | $0.01936 | -8.07% |
| Apr 13, 2026 | $0.02106 | +13.10% |
| Apr 12, 2026 | $0.01862 | +1.25% |
| Apr 11, 2026 | $0.01839 | +8.56% |
| Apr 10, 2026 | $0.01694 | +1.38% |
| Apr 9, 2026 | $0.01671 | +0.66% |
| Apr 8, 2026 | $0.0166 | -6.95% |
| Apr 7, 2026 | $0.01784 | +9.99% |
| Apr 6, 2026 | $0.01622 | -8.57% |
| Apr 5, 2026 | $0.01774 | -4.16% |
| Apr 4, 2026 | $0.01851 | +0.33% |
| Apr 3, 2026 | $0.01845 | -4.80% |
| Apr 2, 2026 | $0.01938 | -0.72% |
| Apr 1, 2026 | $0.01952 | -9.29% |
| Mar 31, 2026 | $0.02152 | -5.66% |
| Mar 30, 2026 | $0.02281 | -1.26% |
| Mar 29, 2026 | $0.0231 | +0.30% |
| Mar 28, 2026 | $0.02303 | -2.08% |
| Mar 27, 2026 | $0.02352 | -8.23% |
| Mar 26, 2026 | $0.02563 | +8.79% |
| Mar 25, 2026 | $0.02356 | +1.68% |
| Mar 24, 2026 | $0.02317 | +0.04% |
| Mar 23, 2026 | $0.02316 | -2.48% |
| Mar 22, 2026 | $0.02375 | -3.02% |
| Mar 21, 2026 | $0.02449 | -5.33% |
| Mar 20, 2026 | $0.02587 | +0.35% |
| Mar 19, 2026 | $0.02578 | -3.63% |
| Mar 18, 2026 | $0.02675 | -11.34% |
| Mar 17, 2026 | $0.03017 | -19.93% |
| Mar 16, 2026 | $0.03768 | -0.61% |
| Mar 15, 2026 | $0.03791 | -5.74% |
| Mar 14, 2026 | $0.04022 | +0.20% |
| Mar 13, 2026 | $0.04014 | -4.20% |
| Mar 12, 2026 | $0.0419 | +3.02% |
| Mar 11, 2026 | $0.04067 | -3.85% |
| Mar 10, 2026 | $0.0423 | -3.75% |
| Mar 9, 2026 | $0.04395 | +4.89% |
| Mar 8, 2026 | $0.0419 | +4.75% |
| Mar 7, 2026 | $0.04 | -0.35% |
| Mar 6, 2026 | $0.04014 | -0.84% |
| Mar 5, 2026 | $0.04048 | -2.95% |
| Mar 4, 2026 | $0.04171 | -15.70% |
| Mar 3, 2026 | $0.04948 | -12.49% |
| Mar 2, 2026 | $0.05654 | +40.65% |
| Mar 1, 2026 | $0.0402 | +6.94% |
| Feb 28, 2026 | $0.03759 | -10.22% |
| Feb 27, 2026 | $0.04187 | +20.70% |
| Feb 26, 2026 | $0.03469 | — |