BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ROLL price history
270 daily closes since January 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.05509 | -4.75% |
| Jul 13, 2026 | $0.05784 | -3.34% |
| Jul 12, 2026 | $0.05984 | -0.70% |
| Jul 11, 2026 | $0.06026 | +0.75% |
| Jul 10, 2026 | $0.05981 | -3.58% |
| Jul 9, 2026 | $0.06203 | -3.50% |
| Jul 8, 2026 | $0.06428 | +6.56% |
| Jul 7, 2026 | $0.06032 | -8.40% |
| Jul 6, 2026 | $0.06585 | +3.25% |
| Jul 5, 2026 | $0.06378 | -6.54% |
| Jul 4, 2026 | $0.06824 | +5.15% |
| Jul 3, 2026 | $0.0649 | -7.06% |
| Jul 2, 2026 | $0.06983 | -3.11% |
| Jul 1, 2026 | $0.07207 | +1.69% |
| Jun 30, 2026 | $0.07087 | -2.61% |
| Jun 29, 2026 | $0.07277 | -1.91% |
| Jun 28, 2026 | $0.07419 | -0.88% |
| Jun 27, 2026 | $0.07485 | -1.80% |
| Jun 26, 2026 | $0.07622 | +0.16% |
| Jun 25, 2026 | $0.0761 | -0.72% |
| Jun 24, 2026 | $0.07665 | +1.39% |
| Jun 23, 2026 | $0.0756 | -5.48% |
| Jun 22, 2026 | $0.07998 | +0.08% |
| Jun 21, 2026 | $0.07992 | +0.08% |
| Jun 20, 2026 | $0.07986 | -3.63% |
| Jun 19, 2026 | $0.08287 | +0.06% |
| Jun 18, 2026 | $0.08282 | -5.02% |
| Jun 17, 2026 | $0.0872 | +21.82% |
| Jun 16, 2026 | $0.07158 | -0.56% |
| Jun 15, 2026 | $0.07198 | -8.21% |
| Jun 14, 2026 | $0.07842 | -2.11% |
| Jun 13, 2026 | $0.08011 | -1.44% |
| Jun 12, 2026 | $0.08128 | -7.27% |
| Jun 11, 2026 | $0.08765 | -14.75% |
| Jun 10, 2026 | $0.1028 | +8.85% |
| Jun 9, 2026 | $0.09446 | +0.10% |
| Jun 8, 2026 | $0.09437 | -0.04% |
| Jun 7, 2026 | $0.09441 | +19.19% |
| Jun 6, 2026 | $0.07921 | -3.80% |
| Jun 5, 2026 | $0.08234 | -8.15% |
| Jun 4, 2026 | $0.08965 | -5.04% |
| Jun 3, 2026 | $0.09441 | +4.42% |
| Jun 2, 2026 | $0.09041 | -18.64% |
| Jun 1, 2026 | $0.1111 | +5.16% |
| May 31, 2026 | $0.1057 | -33.95% |
| May 30, 2026 | $0.16 | +72.62% |
| May 29, 2026 | $0.09269 | -4.14% |
| May 28, 2026 | $0.09669 | +32.07% |
| May 27, 2026 | $0.07321 | +103.64% |
| May 26, 2026 | $0.03595 | -12.83% |
| May 25, 2026 | $0.04124 | -20.03% |
| May 24, 2026 | $0.05157 | -0.81% |
| May 23, 2026 | $0.05199 | -22.78% |
| May 22, 2026 | $0.06733 | +7.11% |
| May 21, 2026 | $0.06286 | -22.61% |
| May 20, 2026 | $0.08123 | -30.26% |
| May 19, 2026 | $0.1165 | +135.06% |
| May 18, 2026 | $0.04955 | +110.85% |
| May 17, 2026 | $0.0235 | +1.03% |
| May 16, 2026 | $0.02326 | -5.10% |
| May 15, 2026 | $0.02451 | +2.42% |
| May 14, 2026 | $0.02393 | -8.84% |
| May 13, 2026 | $0.02625 | -6.08% |
| May 12, 2026 | $0.02795 | -4.31% |
| May 11, 2026 | $0.02921 | -1.25% |
| May 10, 2026 | $0.02958 | -5.98% |
| May 9, 2026 | $0.03146 | +1.94% |
| May 8, 2026 | $0.03086 | +8.66% |
| May 7, 2026 | $0.0284 | -5.21% |
| May 6, 2026 | $0.02996 | +7.77% |
| May 5, 2026 | $0.0278 | -1.03% |
| May 4, 2026 | $0.02809 | -0.78% |
| May 3, 2026 | $0.02831 | -7.21% |
| May 2, 2026 | $0.03051 | +2.55% |
| May 1, 2026 | $0.02975 | -5.85% |
| Apr 30, 2026 | $0.0316 | -19.53% |
| Apr 29, 2026 | $0.03927 | +46.04% |
| Apr 28, 2026 | $0.02689 | -5.85% |
| Apr 27, 2026 | $0.02856 | -4.70% |
| Apr 26, 2026 | $0.02997 | -6.31% |
| Apr 25, 2026 | $0.03199 | -18.95% |
| Apr 24, 2026 | $0.03947 | -40.45% |
| Apr 23, 2026 | $0.06628 | +0.67% |
| Apr 22, 2026 | $0.06584 | -0.92% |
| Apr 21, 2026 | $0.06645 | -0.39% |
| Apr 20, 2026 | $0.06671 | -0.89% |
| Apr 19, 2026 | $0.06731 | +0.31% |
| Apr 18, 2026 | $0.0671 | -1.79% |
| Apr 17, 2026 | $0.06832 | +2.08% |
| Apr 16, 2026 | $0.06693 | -0.24% |