BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
ROLL price history
270 daily closes since January 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06709 | -1.60% |
| Apr 14, 2026 | $0.06818 | +0.38% |
| Apr 13, 2026 | $0.06792 | -0.41% |
| Apr 12, 2026 | $0.0682 | -2.07% |
| Apr 11, 2026 | $0.06964 | -1.61% |
| Apr 10, 2026 | $0.07078 | +1.16% |
| Apr 9, 2026 | $0.06997 | +0.92% |
| Apr 8, 2026 | $0.06933 | -0.52% |
| Apr 7, 2026 | $0.06969 | -1.19% |
| Apr 6, 2026 | $0.07053 | -1.11% |
| Apr 5, 2026 | $0.07132 | -1.72% |
| Apr 4, 2026 | $0.07257 | -2.56% |
| Apr 3, 2026 | $0.07448 | +0.99% |
| Apr 2, 2026 | $0.07375 | -0.19% |
| Apr 1, 2026 | $0.07389 | +1.18% |
| Mar 31, 2026 | $0.07303 | -1.62% |
| Mar 30, 2026 | $0.07423 | -4.03% |
| Mar 29, 2026 | $0.07735 | -1.90% |
| Mar 28, 2026 | $0.07885 | +0.06% |
| Mar 27, 2026 | $0.0788 | +2.71% |
| Mar 26, 2026 | $0.07672 | -7.43% |
| Mar 25, 2026 | $0.08288 | -0.92% |
| Mar 24, 2026 | $0.08365 | +2.15% |
| Mar 23, 2026 | $0.08189 | -0.26% |
| Mar 22, 2026 | $0.0821 | +0.82% |
| Mar 21, 2026 | $0.08143 | +3.25% |
| Mar 20, 2026 | $0.07887 | -1.58% |
| Mar 19, 2026 | $0.08014 | +4.83% |
| Mar 18, 2026 | $0.07645 | +0.34% |
| Mar 17, 2026 | $0.07619 | -0.01% |
| Mar 16, 2026 | $0.0762 | +0.01% |
| Mar 15, 2026 | $0.07619 | 0.00% |
| Mar 14, 2026 | $0.07619 | -4.40% |
| Mar 13, 2026 | $0.0797 | +7.60% |
| Mar 12, 2026 | $0.07407 | +0.08% |
| Mar 11, 2026 | $0.07401 | -0.86% |
| Mar 10, 2026 | $0.07465 | -6.30% |
| Mar 9, 2026 | $0.07967 | -2.73% |
| Mar 8, 2026 | $0.08191 | +7.68% |
| Mar 7, 2026 | $0.07607 | -9.39% |
| Mar 6, 2026 | $0.08395 | -7.55% |
| Mar 5, 2026 | $0.09081 | +0.09% |
| Mar 4, 2026 | $0.09073 | -1.80% |
| Mar 3, 2026 | $0.09239 | +0.24% |
| Mar 2, 2026 | $0.09217 | +1.29% |
| Mar 1, 2026 | $0.091 | +1.81% |
| Feb 28, 2026 | $0.08938 | -2.90% |
| Feb 27, 2026 | $0.09205 | +10.66% |
| Feb 26, 2026 | $0.08318 | -18.19% |
| Feb 25, 2026 | $0.1017 | +8.24% |
| Feb 24, 2026 | $0.09394 | -6.36% |
| Feb 23, 2026 | $0.1003 | +0.66% |
| Feb 22, 2026 | $0.09966 | -0.60% |
| Feb 21, 2026 | $0.1003 | -1.97% |
| Feb 20, 2026 | $0.1023 | -1.01% |
| Feb 19, 2026 | $0.1033 | +5.30% |
| Feb 18, 2026 | $0.09812 | -13.70% |
| Feb 17, 2026 | $0.1137 | +9.63% |
| Feb 16, 2026 | $0.1037 | +10.55% |
| Feb 15, 2026 | $0.09381 | -0.02% |
| Feb 14, 2026 | $0.09383 | +3.23% |
| Feb 13, 2026 | $0.09089 | -6.84% |
| Feb 12, 2026 | $0.09756 | -15.17% |
| Feb 11, 2026 | $0.115 | -2.43% |
| Feb 10, 2026 | $0.1179 | +5.85% |
| Feb 9, 2026 | $0.1114 | -3.07% |
| Feb 8, 2026 | $0.1149 | +1.78% |
| Feb 7, 2026 | $0.1129 | -1.64% |
| Feb 6, 2026 | $0.1148 | +4.29% |
| Feb 5, 2026 | $0.11 | -10.64% |
| Feb 4, 2026 | $0.1231 | -6.01% |
| Feb 3, 2026 | $0.131 | +13.75% |
| Feb 2, 2026 | $0.1152 | -1.06% |
| Feb 1, 2026 | $0.1164 | -14.50% |
| Jan 31, 2026 | $0.1361 | +4.60% |
| Jan 30, 2026 | $0.1301 | +14.86% |
| Jan 29, 2026 | $0.1133 | +47.18% |
| Jan 28, 2026 | $0.07698 | -8.53% |
| Jan 27, 2026 | $0.08416 | +0.42% |
| Jan 26, 2026 | $0.08381 | -19.72% |
| Jan 25, 2026 | $0.1044 | -1.98% |
| Jan 24, 2026 | $0.1065 | -16.79% |
| Jan 23, 2026 | $0.128 | +10.23% |
| Jan 22, 2026 | $0.1161 | +8.94% |
| Jan 21, 2026 | $0.1066 | -22.06% |
| Jan 20, 2026 | $0.1368 | -18.60% |
| Jan 19, 2026 | $0.168 | +35.44% |
| Jan 18, 2026 | $0.124 | +37.94% |
| Jan 17, 2026 | $0.08992 | +7.07% |
| Jan 16, 2026 | $0.08398 | — |