BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2024 | $1.48 | -1.51% |
| Jun 24, 2024 | $1.50 | +12.20% |
| Jun 23, 2024 | $1.34 | -9.42% |
| Jun 22, 2024 | $1.48 | +8.09% |
| Jun 21, 2024 | $1.37 | +1.42% |
| Jun 20, 2024 | $1.35 | -3.58% |
| Jun 19, 2024 | $1.40 | -0.45% |
| Jun 18, 2024 | $1.40 | -11.11% |
| Jun 17, 2024 | $1.58 | -12.86% |
| Jun 16, 2024 | $1.81 | -0.15% |
| Jun 15, 2024 | $1.82 | -0.47% |
| Jun 14, 2024 | $1.82 | -4.18% |
| Jun 13, 2024 | $1.90 | -6.66% |
| Jun 12, 2024 | $2.04 | +1.82% |
| Jun 11, 2024 | $2.00 | -5.27% |
| Jun 10, 2024 | $2.11 | -6.22% |
| Jun 9, 2024 | $2.25 | -1.74% |
| Jun 8, 2024 | $2.29 | -5.41% |
| Jun 7, 2024 | $2.43 | -14.21% |
| Jun 6, 2024 | $2.83 | +0.14% |
| Jun 5, 2024 | $2.82 | +0.79% |
| Jun 4, 2024 | $2.80 | -1.16% |
| Jun 3, 2024 | $2.83 | -5.69% |
| Jun 2, 2024 | $3.00 | +9.20% |
| Jun 1, 2024 | $2.75 | +5.74% |
| May 31, 2024 | $2.60 | +2.28% |
| May 30, 2024 | $2.54 | -0.03% |
| May 29, 2024 | $2.54 | -3.97% |
| May 28, 2024 | $2.65 | -4.10% |
| May 27, 2024 | $2.76 | +9.42% |
| May 26, 2024 | $2.53 | +1.74% |
| May 25, 2024 | $2.48 | +1.77% |
| May 24, 2024 | $2.44 | +7.83% |
| May 23, 2024 | $2.26 | +0.20% |
| May 22, 2024 | $2.26 | -4.42% |
| May 21, 2024 | $2.36 | +2.23% |
| May 20, 2024 | $2.31 | +11.54% |
| May 19, 2024 | $2.07 | -8.06% |
| May 18, 2024 | $2.25 | +2.12% |
| May 17, 2024 | $2.21 | +2.52% |
| May 16, 2024 | $2.15 | -4.59% |
| May 15, 2024 | $2.25 | +1.11% |
| May 14, 2024 | $2.23 | -8.05% |
| May 13, 2024 | $2.43 | -13.83% |
| May 12, 2024 | $2.81 | +1.03% |
| May 11, 2024 | $2.79 | +1.23% |
| May 10, 2024 | $2.75 | -5.59% |
| May 9, 2024 | $2.92 | +3.45% |
| May 8, 2024 | $2.82 | -3.83% |
| May 7, 2024 | $2.93 | -7.36% |
| May 6, 2024 | $3.16 | -6.05% |
| May 5, 2024 | $3.37 | +0.19% |
| May 4, 2024 | $3.36 | -1.53% |
| May 3, 2024 | $3.41 | +6.18% |
| May 2, 2024 | $3.21 | +0.20% |
| May 1, 2024 | $3.21 | -0.43% |
| Apr 30, 2024 | $3.22 | -10.75% |
| Apr 29, 2024 | $3.61 | -2.33% |
| Apr 28, 2024 | $3.70 | -1.26% |
| Apr 27, 2024 | $3.74 | +3.37% |
| Apr 26, 2024 | $3.62 | -4.28% |
| Apr 25, 2024 | $3.78 | -1.32% |
| Apr 24, 2024 | $3.83 | -4.85% |
| Apr 23, 2024 | $4.03 | -3.53% |
| Apr 22, 2024 | $4.18 | -3.19% |
| Apr 21, 2024 | $4.31 | -6.66% |
| Apr 20, 2024 | $4.62 | +7.09% |
| Apr 19, 2024 | $4.32 | +27.31% |
| Apr 18, 2024 | $3.39 | -2.63% |
| Apr 17, 2024 | $3.48 | -13.49% |
| Apr 16, 2024 | $4.02 | +0.78% |
| Apr 15, 2024 | $3.99 | -9.96% |
| Apr 14, 2024 | $4.43 | +13.38% |
| Apr 13, 2024 | $3.91 | -4.47% |
| Apr 12, 2024 | $4.09 | -19.76% |
| Apr 11, 2024 | $5.10 | -16.63% |
| Apr 10, 2024 | $6.12 | -6.65% |
| Apr 9, 2024 | $6.56 | — |