BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 15, 2026 | $0.01302 | -0.38% |
| Jun 14, 2026 | $0.01307 | -2.54% |
| Jun 13, 2026 | $0.01341 | +3.63% |
| Jun 12, 2026 | $0.01294 | -1.97% |
| Jun 11, 2026 | $0.0132 | +9.36% |
| Jun 10, 2026 | $0.01207 | -3.75% |
| Jun 9, 2026 | $0.01254 | -5.64% |
| Jun 8, 2026 | $0.01329 | -1.48% |
| Jun 7, 2026 | $0.01349 | -0.74% |
| Jun 6, 2026 | $0.01359 | -2.65% |
| Jun 5, 2026 | $0.01396 | -11.03% |
| Jun 4, 2026 | $0.01569 | -10.50% |
| Jun 3, 2026 | $0.01753 | +6.18% |
| Jun 2, 2026 | $0.01651 | -8.07% |
| Jun 1, 2026 | $0.01796 | -0.22% |
| May 31, 2026 | $0.018 | +0.67% |
| May 30, 2026 | $0.01788 | -0.11% |
| May 29, 2026 | $0.0179 | -3.19% |
| May 28, 2026 | $0.01849 | -1.60% |
| May 27, 2026 | $0.01879 | -7.21% |
| May 26, 2026 | $0.02025 | -13.87% |
| May 25, 2026 | $0.02351 | +21.44% |
| May 24, 2026 | $0.01936 | -2.76% |
| May 23, 2026 | $0.01991 | +2.68% |
| May 22, 2026 | $0.01939 | -6.10% |
| May 21, 2026 | $0.02065 | +0.63% |
| May 20, 2026 | $0.02052 | +1.18% |
| May 19, 2026 | $0.02028 | -7.48% |
| May 18, 2026 | $0.02192 | +4.43% |
| May 17, 2026 | $0.02099 | -7.86% |
| May 16, 2026 | $0.02278 | -6.83% |
| May 15, 2026 | $0.02445 | -7.94% |
| May 14, 2026 | $0.02656 | -9.13% |
| May 13, 2026 | $0.02923 | -34.14% |
| May 12, 2026 | $0.04438 | +69.97% |
| May 11, 2026 | $0.02611 | +30.75% |
| May 10, 2026 | $0.01997 | +2.36% |
| May 9, 2026 | $0.01951 | +2.31% |
| May 8, 2026 | $0.01907 | +4.55% |
| May 7, 2026 | $0.01824 | -0.55% |
| May 6, 2026 | $0.01834 | +0.38% |
| May 5, 2026 | $0.01827 | +2.47% |
| May 4, 2026 | $0.01783 | +0.11% |
| May 3, 2026 | $0.01781 | -0.28% |
| May 2, 2026 | $0.01786 | +4.08% |
| May 1, 2026 | $0.01716 | +0.59% |
| Apr 30, 2026 | $0.01706 | -1.44% |
| Apr 29, 2026 | $0.01731 | -0.75% |
| Apr 28, 2026 | $0.01744 | -0.46% |
| Apr 27, 2026 | $0.01752 | -1.74% |
| Apr 26, 2026 | $0.01783 | +2.29% |
| Apr 25, 2026 | $0.01743 | -2.30% |
| Apr 24, 2026 | $0.01784 | +0.90% |
| Apr 23, 2026 | $0.01768 | +1.90% |
| Apr 22, 2026 | $0.01735 | -4.36% |
| Apr 21, 2026 | $0.01814 | -0.87% |
| Apr 20, 2026 | $0.0183 | -0.54% |
| Apr 19, 2026 | $0.0184 | -14.42% |
| Apr 18, 2026 | $0.0215 | -19.17% |
| Apr 17, 2026 | $0.0266 | +0.34% |
| Apr 16, 2026 | $0.02651 | -1.45% |
| Apr 15, 2026 | $0.0269 | -0.11% |
| Apr 14, 2026 | $0.02693 | -3.48% |
| Apr 13, 2026 | $0.0279 | +1.82% |
| Apr 12, 2026 | $0.0274 | -3.52% |
| Apr 11, 2026 | $0.0284 | +1.07% |
| Apr 10, 2026 | $0.0281 | -0.35% |
| Apr 9, 2026 | $0.0282 | +4.44% |
| Apr 8, 2026 | $0.027 | -7.85% |
| Apr 7, 2026 | $0.0293 | +3.17% |
| Apr 6, 2026 | $0.0284 | -1.73% |
| Apr 5, 2026 | $0.0289 | -3.99% |
| Apr 4, 2026 | $0.0301 | +6.36% |
| Apr 3, 2026 | $0.0283 | +4.81% |
| Apr 2, 2026 | $0.027 | -5.59% |
| Apr 1, 2026 | $0.0286 | +4.76% |
| Mar 31, 2026 | $0.0273 | -3.87% |
| Mar 30, 2026 | $0.0284 | +4.03% |
| Mar 29, 2026 | $0.0273 | -4.88% |
| Mar 28, 2026 | $0.0287 | -0.69% |
| Mar 27, 2026 | $0.0289 | -1.70% |
| Mar 26, 2026 | $0.0294 | -5.77% |
| Mar 25, 2026 | $0.0312 | +1.30% |
| Mar 24, 2026 | $0.0308 | +2.33% |
| Mar 23, 2026 | $0.0301 | +3.44% |
| Mar 22, 2026 | $0.0291 | -3.96% |
| Mar 21, 2026 | $0.0303 | -2.26% |
| Mar 20, 2026 | $0.031 | +0.32% |
| Mar 19, 2026 | $0.0309 | -4.63% |
| Mar 18, 2026 | $0.0324 | -4.99% |