BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 22, 2024 | $1.46 | -0.48% |
| Dec 21, 2024 | $1.47 | -6.27% |
| Dec 20, 2024 | $1.57 | +2.32% |
| Dec 19, 2024 | $1.53 | -10.81% |
| Dec 18, 2024 | $1.72 | -7.40% |
| Dec 17, 2024 | $1.86 | -6.85% |
| Dec 16, 2024 | $2.00 | -4.44% |
| Dec 15, 2024 | $2.09 | +4.02% |
| Dec 14, 2024 | $2.01 | -5.10% |
| Dec 13, 2024 | $2.11 | -2.31% |
| Dec 12, 2024 | $2.17 | -0.71% |
| Dec 11, 2024 | $2.18 | +6.40% |
| Dec 10, 2024 | $2.05 | -3.23% |
| Dec 9, 2024 | $2.12 | -23.97% |
| Dec 8, 2024 | $2.79 | +2.11% |
| Dec 7, 2024 | $2.73 | -3.14% |
| Dec 6, 2024 | $2.82 | +2.53% |
| Dec 5, 2024 | $2.75 | +2.51% |
| Dec 4, 2024 | $2.68 | +1.62% |
| Dec 3, 2024 | $2.64 | +9.16% |
| Dec 2, 2024 | $2.42 | -0.63% |
| Dec 1, 2024 | $2.43 | -1.79% |
| Nov 30, 2024 | $2.48 | +10.09% |
| Nov 29, 2024 | $2.25 | -1.39% |
| Nov 28, 2024 | $2.28 | +0.81% |
| Nov 27, 2024 | $2.26 | +7.90% |
| Nov 26, 2024 | $2.10 | -4.50% |
| Nov 25, 2024 | $2.20 | -7.27% |
| Nov 24, 2024 | $2.37 | +11.94% |
| Nov 23, 2024 | $2.11 | +10.34% |
| Nov 22, 2024 | $1.92 | +1.66% |
| Nov 21, 2024 | $1.89 | +11.54% |
| Nov 20, 2024 | $1.69 | -9.61% |
| Nov 19, 2024 | $1.87 | -8.26% |
| Nov 18, 2024 | $2.04 | +3.40% |
| Nov 17, 2024 | $1.97 | -5.46% |
| Nov 16, 2024 | $2.08 | +5.53% |
| Nov 15, 2024 | $1.98 | +7.23% |
| Nov 14, 2024 | $1.84 | -3.31% |
| Nov 13, 2024 | $1.91 | -5.78% |
| Nov 12, 2024 | $2.02 | -13.71% |
| Nov 11, 2024 | $2.34 | +4.47% |
| Nov 10, 2024 | $2.24 | +1.99% |
| Nov 9, 2024 | $2.20 | +7.87% |
| Nov 8, 2024 | $2.04 | -0.28% |
| Nov 7, 2024 | $2.05 | -1.81% |
| Nov 6, 2024 | $2.08 | +9.55% |
| Nov 5, 2024 | $1.90 | +13.65% |
| Nov 4, 2024 | $1.67 | +0.24% |
| Nov 3, 2024 | $1.67 | -5.50% |
| Nov 2, 2024 | $1.77 | -4.57% |
| Nov 1, 2024 | $1.85 | -2.56% |
| Oct 31, 2024 | $1.90 | -8.66% |
| Oct 30, 2024 | $2.08 | -1.81% |
| Oct 29, 2024 | $2.12 | +3.37% |
| Oct 28, 2024 | $2.05 | +3.32% |
| Oct 27, 2024 | $1.98 | -0.84% |
| Oct 26, 2024 | $2.00 | -1.95% |
| Oct 25, 2024 | $2.04 | -12.31% |
| Oct 24, 2024 | $2.33 | -4.06% |
| Oct 23, 2024 | $2.42 | -9.54% |
| Oct 22, 2024 | $2.68 | -0.04% |
| Oct 21, 2024 | $2.68 | -5.30% |
| Oct 20, 2024 | $2.83 | +0.37% |
| Oct 19, 2024 | $2.82 | -2.43% |
| Oct 18, 2024 | $2.89 | +1.95% |
| Oct 17, 2024 | $2.84 | -0.48% |
| Oct 16, 2024 | $2.85 | -4.74% |
| Oct 15, 2024 | $2.99 | -9.37% |
| Oct 14, 2024 | $3.30 | +17.69% |
| Oct 13, 2024 | $2.80 | +1.60% |
| Oct 12, 2024 | $2.76 | -0.06% |
| Oct 11, 2024 | $2.76 | +16.91% |
| Oct 10, 2024 | $2.36 | -7.48% |
| Oct 9, 2024 | $2.55 | -3.53% |
| Oct 8, 2024 | $2.65 | -3.91% |
| Oct 7, 2024 | $2.75 | +11.38% |
| Oct 6, 2024 | $2.47 | +2.56% |
| Oct 5, 2024 | $2.41 | -0.33% |
| Oct 4, 2024 | $2.42 | +13.18% |
| Oct 3, 2024 | $2.14 | -8.41% |
| Oct 2, 2024 | $2.33 | -3.39% |
| Oct 1, 2024 | $2.42 | -10.71% |
| Sep 30, 2024 | $2.71 | +4.28% |
| Sep 29, 2024 | $2.59 | +9.70% |
| Sep 28, 2024 | $2.36 | +0.13% |
| Sep 27, 2024 | $2.36 | -2.96% |
| Sep 26, 2024 | $2.43 | -0.27% |
| Sep 25, 2024 | $2.44 | +4.09% |
| Sep 24, 2024 | $2.34 | +0.20% |