BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2024 | $2.34 | -3.82% |
| Sep 22, 2024 | $2.43 | -0.21% |
| Sep 21, 2024 | $2.44 | -3.08% |
| Sep 20, 2024 | $2.52 | +5.64% |
| Sep 19, 2024 | $2.38 | +10.82% |
| Sep 18, 2024 | $2.15 | +10.71% |
| Sep 17, 2024 | $1.94 | +24.02% |
| Sep 16, 2024 | $1.57 | +7.87% |
| Sep 15, 2024 | $1.45 | -5.93% |
| Sep 14, 2024 | $1.54 | +6.59% |
| Sep 13, 2024 | $1.45 | +4.67% |
| Sep 12, 2024 | $1.38 | +1.27% |
| Sep 11, 2024 | $1.37 | -8.22% |
| Sep 10, 2024 | $1.49 | -1.78% |
| Sep 9, 2024 | $1.51 | +9.01% |
| Sep 8, 2024 | $1.39 | -1.03% |
| Sep 7, 2024 | $1.40 | +8.19% |
| Sep 6, 2024 | $1.30 | -1.48% |
| Sep 5, 2024 | $1.32 | +1.87% |
| Sep 4, 2024 | $1.29 | +9.84% |
| Sep 3, 2024 | $1.18 | -7.29% |
| Sep 2, 2024 | $1.27 | +8.40% |
| Sep 1, 2024 | $1.17 | -7.29% |
| Aug 31, 2024 | $1.26 | -2.85% |
| Aug 30, 2024 | $1.30 | +2.19% |
| Aug 29, 2024 | $1.27 | -0.78% |
| Aug 28, 2024 | $1.28 | -6.45% |
| Aug 27, 2024 | $1.37 | -7.76% |
| Aug 26, 2024 | $1.49 | -9.02% |
| Aug 25, 2024 | $1.63 | -0.78% |
| Aug 24, 2024 | $1.65 | +7.25% |
| Aug 23, 2024 | $1.53 | +19.19% |
| Aug 22, 2024 | $1.29 | +1.75% |
| Aug 21, 2024 | $1.27 | +0.70% |
| Aug 20, 2024 | $1.26 | -2.07% |
| Aug 19, 2024 | $1.28 | -6.93% |
| Aug 18, 2024 | $1.38 | -3.63% |
| Aug 17, 2024 | $1.43 | +0.76% |
| Aug 16, 2024 | $1.42 | -1.80% |
| Aug 15, 2024 | $1.45 | -9.69% |
| Aug 14, 2024 | $1.60 | -5.30% |
| Aug 13, 2024 | $1.69 | +2.81% |
| Aug 12, 2024 | $1.64 | +33.24% |
| Aug 11, 2024 | $1.23 | -5.31% |
| Aug 10, 2024 | $1.30 | +1.15% |
| Aug 9, 2024 | $1.29 | +8.03% |
| Aug 8, 2024 | $1.19 | +30.24% |
| Aug 7, 2024 | $0.9159 | -8.42% |
| Aug 6, 2024 | $1.00 | +8.84% |
| Aug 5, 2024 | $0.9189 | -21.80% |
| Aug 4, 2024 | $1.18 | +2.20% |
| Aug 3, 2024 | $1.15 | -13.55% |
| Aug 2, 2024 | $1.33 | -6.02% |
| Aug 1, 2024 | $1.42 | +3.27% |
| Jul 31, 2024 | $1.37 | +7.11% |
| Jul 30, 2024 | $1.28 | -7.62% |
| Jul 29, 2024 | $1.39 | +0.50% |
| Jul 28, 2024 | $1.38 | -4.29% |
| Jul 27, 2024 | $1.44 | +8.25% |
| Jul 26, 2024 | $1.33 | +7.44% |
| Jul 25, 2024 | $1.24 | -13.82% |
| Jul 24, 2024 | $1.44 | -3.25% |
| Jul 23, 2024 | $1.49 | -3.40% |
| Jul 22, 2024 | $1.54 | -5.11% |
| Jul 21, 2024 | $1.62 | -2.33% |
| Jul 20, 2024 | $1.66 | -4.78% |
| Jul 19, 2024 | $1.74 | +0.39% |
| Jul 18, 2024 | $1.74 | +3.55% |
| Jul 17, 2024 | $1.68 | +10.31% |
| Jul 16, 2024 | $1.52 | +4.11% |
| Jul 15, 2024 | $1.46 | +10.58% |
| Jul 14, 2024 | $1.32 | +6.80% |
| Jul 13, 2024 | $1.24 | -2.95% |
| Jul 12, 2024 | $1.27 | -7.04% |
| Jul 11, 2024 | $1.37 | -2.49% |
| Jul 10, 2024 | $1.40 | +0.59% |
| Jul 9, 2024 | $1.40 | +10.71% |
| Jul 8, 2024 | $1.26 | +6.07% |
| Jul 7, 2024 | $1.19 | +12.89% |
| Jul 6, 2024 | $1.05 | +17.40% |
| Jul 5, 2024 | $0.8969 | -13.68% |
| Jul 4, 2024 | $1.04 | -20.56% |
| Jul 3, 2024 | $1.31 | -4.80% |
| Jul 2, 2024 | $1.37 | +1.59% |
| Jul 1, 2024 | $1.35 | -0.35% |
| Jun 30, 2024 | $1.36 | +4.17% |
| Jun 29, 2024 | $1.30 | -3.14% |
| Jun 28, 2024 | $1.35 | -8.60% |
| Jun 27, 2024 | $1.47 | +0.42% |
| Jun 26, 2024 | $1.47 | -0.93% |