BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2026 | $0.0341 | -2.01% |
| Mar 16, 2026 | $0.0348 | +2.96% |
| Mar 15, 2026 | $0.0338 | -0.59% |
| Mar 14, 2026 | $0.034 | -1.16% |
| Mar 13, 2026 | $0.0344 | +0.88% |
| Mar 12, 2026 | $0.0341 | -2.01% |
| Mar 11, 2026 | $0.0348 | +6.42% |
| Mar 10, 2026 | $0.0327 | +6.51% |
| Mar 9, 2026 | $0.0307 | -0.32% |
| Mar 8, 2026 | $0.0308 | +3.70% |
| Mar 7, 2026 | $0.0297 | -6.01% |
| Mar 6, 2026 | $0.0316 | -1.56% |
| Mar 5, 2026 | $0.0321 | -0.93% |
| Mar 4, 2026 | $0.0324 | -0.61% |
| Mar 3, 2026 | $0.0326 | +9.03% |
| Mar 2, 2026 | $0.0299 | +3.82% |
| Mar 1, 2026 | $0.0288 | -4.32% |
| Feb 28, 2026 | $0.0301 | -1.63% |
| Feb 27, 2026 | $0.0306 | +0.33% |
| Feb 26, 2026 | $0.0305 | -1.93% |
| Feb 25, 2026 | $0.0311 | +7.61% |
| Feb 24, 2026 | $0.0289 | -1.70% |
| Feb 23, 2026 | $0.0294 | -3.92% |
| Feb 22, 2026 | $0.0306 | -3.47% |
| Feb 21, 2026 | $0.0317 | -0.94% |
| Feb 20, 2026 | $0.032 | +0.63% |
| Feb 19, 2026 | $0.0318 | -2.45% |
| Feb 18, 2026 | $0.0326 | -6.05% |
| Feb 17, 2026 | $0.0347 | 0.00% |
| Feb 16, 2026 | $0.0347 | -3.61% |
| Feb 15, 2026 | $0.036 | +5.26% |
| Feb 14, 2026 | $0.0342 | +2.70% |
| Feb 13, 2026 | $0.0333 | +3.10% |
| Feb 12, 2026 | $0.0323 | +0.94% |
| Feb 11, 2026 | $0.032 | +7.02% |
| Feb 10, 2026 | $0.0299 | -5.68% |
| Feb 9, 2026 | $0.0317 | +1.28% |
| Feb 8, 2026 | $0.0313 | -4.86% |
| Feb 7, 2026 | $0.0329 | -1.20% |
| Feb 6, 2026 | $0.0333 | +13.65% |
| Feb 5, 2026 | $0.0293 | -16.05% |
| Feb 4, 2026 | $0.0349 | -0.29% |
| Feb 3, 2026 | $0.035 | -3.31% |
| Feb 2, 2026 | $0.0362 | +5.23% |
| Feb 1, 2026 | $0.0344 | -4.97% |
| Jan 31, 2026 | $0.0362 | -14.22% |
| Jan 30, 2026 | $0.0422 | -0.94% |
| Jan 29, 2026 | $0.0426 | -11.62% |
| Jan 28, 2026 | $0.0482 | +0.21% |
| Jan 27, 2026 | $0.0481 | -0.41% |
| Jan 26, 2026 | $0.0483 | +4.55% |
| Jan 25, 2026 | $0.0462 | -7.97% |
| Jan 24, 2026 | $0.0502 | +4.37% |
| Jan 23, 2026 | $0.0481 | -5.69% |
| Jan 22, 2026 | $0.051 | -5.73% |
| Jan 21, 2026 | $0.0541 | -0.92% |
| Jan 20, 2026 | $0.0546 | -9.30% |
| Jan 19, 2026 | $0.0602 | -9.47% |
| Jan 18, 2026 | $0.0665 | +7.78% |
| Jan 17, 2026 | $0.0617 | -2.06% |
| Jan 16, 2026 | $0.063 | +7.69% |
| Jan 15, 2026 | $0.0585 | -4.88% |
| Jan 14, 2026 | $0.0615 | -4.80% |
| Jan 13, 2026 | $0.0646 | +14.74% |
| Jan 12, 2026 | $0.0563 | -2.26% |
| Jan 11, 2026 | $0.0576 | -2.70% |
| Jan 10, 2026 | $0.0592 | 0.00% |
| Jan 9, 2026 | $0.0592 | -0.67% |
| Jan 8, 2026 | $0.0596 | -3.09% |
| Jan 7, 2026 | $0.0615 | -5.24% |
| Jan 6, 2026 | $0.0649 | +0.31% |
| Jan 5, 2026 | $0.0647 | +0.15% |
| Jan 4, 2026 | $0.0646 | +4.03% |
| Jan 3, 2026 | $0.0621 | -1.90% |
| Jan 2, 2026 | $0.0633 | +3.43% |
| Jan 1, 2026 | $0.0612 | +8.13% |
| Dec 31, 2025 | $0.0566 | +1.25% |
| Dec 30, 2025 | $0.0559 | -1.24% |
| Dec 29, 2025 | $0.0566 | -4.87% |
| Dec 28, 2025 | $0.0595 | -2.30% |
| Dec 27, 2025 | $0.0609 | +3.22% |
| Dec 26, 2025 | $0.059 | +3.33% |
| Dec 25, 2025 | $0.0571 | -4.52% |
| Dec 24, 2025 | $0.0598 | +0.67% |
| Dec 23, 2025 | $0.0594 | +2.24% |
| Dec 22, 2025 | $0.0581 | -0.34% |
| Dec 21, 2025 | $0.0583 | -4.27% |
| Dec 20, 2025 | $0.0609 | +1.50% |
| Dec 19, 2025 | $0.06 | +6.76% |
| Dec 18, 2025 | $0.0562 | -3.44% |