BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 22, 2025 | $0.374 | +5.00% |
| Mar 21, 2025 | $0.3562 | -3.60% |
| Mar 20, 2025 | $0.3695 | -6.74% |
| Mar 19, 2025 | $0.3962 | +3.42% |
| Mar 18, 2025 | $0.3831 | +0.42% |
| Mar 17, 2025 | $0.3815 | +5.39% |
| Mar 16, 2025 | $0.362 | -4.36% |
| Mar 15, 2025 | $0.3785 | +6.53% |
| Mar 14, 2025 | $0.3553 | +2.13% |
| Mar 13, 2025 | $0.3479 | -3.01% |
| Mar 12, 2025 | $0.3587 | +3.02% |
| Mar 11, 2025 | $0.3482 | +5.20% |
| Mar 10, 2025 | $0.331 | -3.19% |
| Mar 9, 2025 | $0.3419 | -12.96% |
| Mar 8, 2025 | $0.3928 | -3.42% |
| Mar 7, 2025 | $0.4067 | -2.26% |
| Mar 6, 2025 | $0.4161 | -1.75% |
| Mar 5, 2025 | $0.4235 | +3.95% |
| Mar 4, 2025 | $0.4074 | -6.94% |
| Mar 3, 2025 | $0.4378 | -22.40% |
| Mar 2, 2025 | $0.5642 | +7.20% |
| Mar 1, 2025 | $0.5263 | -2.77% |
| Feb 28, 2025 | $0.5413 | +1.14% |
| Feb 27, 2025 | $0.5352 | +1.19% |
| Feb 26, 2025 | $0.5289 | -0.55% |
| Feb 25, 2025 | $0.5318 | +3.32% |
| Feb 24, 2025 | $0.5147 | -18.80% |
| Feb 23, 2025 | $0.6339 | -3.63% |
| Feb 22, 2025 | $0.6578 | +4.20% |
| Feb 21, 2025 | $0.6313 | -3.12% |
| Feb 20, 2025 | $0.6516 | +8.73% |
| Feb 19, 2025 | $0.5993 | -0.68% |
| Feb 18, 2025 | $0.6034 | -5.53% |
| Feb 17, 2025 | $0.6387 | -7.97% |
| Feb 16, 2025 | $0.694 | -0.86% |
| Feb 15, 2025 | $0.70 | -6.72% |
| Feb 14, 2025 | $0.7504 | +5.76% |
| Feb 13, 2025 | $0.7095 | -3.59% |
| Feb 12, 2025 | $0.7359 | +2.88% |
| Feb 11, 2025 | $0.7153 | +0.24% |
| Feb 10, 2025 | $0.7136 | +2.09% |
| Feb 9, 2025 | $0.699 | -2.65% |
| Feb 8, 2025 | $0.718 | +7.16% |
| Feb 7, 2025 | $0.67 | +0.34% |
| Feb 6, 2025 | $0.6677 | -8.02% |
| Feb 5, 2025 | $0.7259 | -6.08% |
| Feb 4, 2025 | $0.7729 | -7.64% |
| Feb 3, 2025 | $0.8368 | -1.65% |
| Feb 2, 2025 | $0.8508 | -17.14% |
| Feb 1, 2025 | $1.03 | -12.04% |
| Jan 31, 2025 | $1.17 | +2.48% |
| Jan 30, 2025 | $1.14 | +5.06% |
| Jan 29, 2025 | $1.08 | +6.61% |
| Jan 28, 2025 | $1.02 | -10.50% |
| Jan 27, 2025 | $1.14 | -2.86% |
| Jan 26, 2025 | $1.17 | -3.29% |
| Jan 25, 2025 | $1.21 | +1.61% |
| Jan 24, 2025 | $1.19 | -2.40% |
| Jan 23, 2025 | $1.22 | -3.22% |
| Jan 22, 2025 | $1.26 | -5.25% |
| Jan 21, 2025 | $1.33 | +0.73% |
| Jan 20, 2025 | $1.32 | -0.86% |
| Jan 19, 2025 | $1.33 | -12.05% |
| Jan 18, 2025 | $1.51 | -9.77% |
| Jan 17, 2025 | $1.68 | +18.47% |
| Jan 16, 2025 | $1.42 | -0.37% |
| Jan 15, 2025 | $1.42 | +13.76% |
| Jan 14, 2025 | $1.25 | +4.90% |
| Jan 13, 2025 | $1.19 | -4.33% |
| Jan 12, 2025 | $1.25 | -2.82% |
| Jan 11, 2025 | $1.28 | -0.29% |
| Jan 10, 2025 | $1.29 | +2.48% |
| Jan 9, 2025 | $1.25 | -2.77% |
| Jan 8, 2025 | $1.29 | -7.42% |
| Jan 7, 2025 | $1.39 | -13.63% |
| Jan 6, 2025 | $1.61 | -1.25% |
| Jan 5, 2025 | $1.63 | +0.32% |
| Jan 4, 2025 | $1.63 | +0.42% |
| Jan 3, 2025 | $1.62 | +6.66% |
| Jan 2, 2025 | $1.52 | +3.57% |
| Jan 1, 2025 | $1.47 | +2.97% |
| Dec 31, 2024 | $1.43 | +0.21% |
| Dec 30, 2024 | $1.42 | +1.33% |
| Dec 29, 2024 | $1.40 | -6.18% |
| Dec 28, 2024 | $1.50 | +3.29% |
| Dec 27, 2024 | $1.45 | +1.84% |
| Dec 26, 2024 | $1.42 | -5.24% |
| Dec 25, 2024 | $1.50 | -4.25% |
| Dec 24, 2024 | $1.57 | +2.90% |
| Dec 23, 2024 | $1.52 | +3.99% |