BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 20, 2025 | $0.2144 | -5.92% |
| Jun 19, 2025 | $0.2279 | -3.88% |
| Jun 18, 2025 | $0.2371 | +2.29% |
| Jun 17, 2025 | $0.2318 | -4.14% |
| Jun 16, 2025 | $0.2418 | -3.74% |
| Jun 15, 2025 | $0.2512 | +0.24% |
| Jun 14, 2025 | $0.2506 | -1.76% |
| Jun 13, 2025 | $0.2551 | -2.71% |
| Jun 12, 2025 | $0.2622 | -9.99% |
| Jun 11, 2025 | $0.2913 | -6.42% |
| Jun 10, 2025 | $0.3113 | +2.64% |
| Jun 9, 2025 | $0.3033 | +7.40% |
| Jun 8, 2025 | $0.2824 | -0.84% |
| Jun 7, 2025 | $0.2848 | +3.08% |
| Jun 6, 2025 | $0.2763 | +4.26% |
| Jun 5, 2025 | $0.265 | -8.90% |
| Jun 4, 2025 | $0.2909 | -4.72% |
| Jun 3, 2025 | $0.3053 | +1.70% |
| Jun 2, 2025 | $0.3002 | +1.97% |
| Jun 1, 2025 | $0.2944 | +0.31% |
| May 31, 2025 | $0.2935 | +3.05% |
| May 30, 2025 | $0.2848 | -21.72% |
| May 29, 2025 | $0.3638 | -1.81% |
| May 28, 2025 | $0.3705 | -2.47% |
| May 27, 2025 | $0.3799 | +2.45% |
| May 26, 2025 | $0.3708 | -3.54% |
| May 25, 2025 | $0.3844 | +5.43% |
| May 24, 2025 | $0.3646 | -11.70% |
| May 23, 2025 | $0.4129 | +11.62% |
| May 22, 2025 | $0.3699 | +9.76% |
| May 21, 2025 | $0.337 | +2.43% |
| May 20, 2025 | $0.329 | -0.18% |
| May 19, 2025 | $0.3296 | -4.07% |
| May 18, 2025 | $0.3436 | +8.91% |
| May 17, 2025 | $0.3155 | -4.07% |
| May 16, 2025 | $0.3289 | -7.14% |
| May 15, 2025 | $0.3542 | -9.18% |
| May 14, 2025 | $0.39 | -7.21% |
| May 13, 2025 | $0.4203 | +5.84% |
| May 12, 2025 | $0.3971 | -6.19% |
| May 11, 2025 | $0.4233 | +6.52% |
| May 10, 2025 | $0.3974 | +9.45% |
| May 9, 2025 | $0.3631 | +18.62% |
| May 8, 2025 | $0.3061 | +14.05% |
| May 7, 2025 | $0.2684 | +3.39% |
| May 6, 2025 | $0.2596 | +0.12% |
| May 5, 2025 | $0.2593 | -2.11% |
| May 4, 2025 | $0.2649 | -7.18% |
| May 3, 2025 | $0.2854 | -7.46% |
| May 2, 2025 | $0.3084 | -2.44% |
| May 1, 2025 | $0.3161 | +1.12% |
| Apr 30, 2025 | $0.3126 | -2.28% |
| Apr 29, 2025 | $0.3199 | -7.76% |
| Apr 28, 2025 | $0.3468 | +14.83% |
| Apr 27, 2025 | $0.302 | -8.71% |
| Apr 26, 2025 | $0.3308 | +15.79% |
| Apr 25, 2025 | $0.2857 | +4.38% |
| Apr 24, 2025 | $0.2737 | -0.33% |
| Apr 23, 2025 | $0.2746 | +9.05% |
| Apr 22, 2025 | $0.2518 | +8.53% |
| Apr 21, 2025 | $0.232 | +0.91% |
| Apr 20, 2025 | $0.2299 | +1.82% |
| Apr 19, 2025 | $0.2258 | +5.86% |
| Apr 18, 2025 | $0.2133 | +10.06% |
| Apr 17, 2025 | $0.1938 | +2.27% |
| Apr 16, 2025 | $0.1895 | -4.20% |
| Apr 15, 2025 | $0.1978 | -4.54% |
| Apr 14, 2025 | $0.2072 | -2.26% |
| Apr 13, 2025 | $0.212 | -9.94% |
| Apr 12, 2025 | $0.2354 | +4.11% |
| Apr 11, 2025 | $0.2261 | +2.59% |
| Apr 10, 2025 | $0.2204 | -6.85% |
| Apr 9, 2025 | $0.2366 | +9.23% |
| Apr 8, 2025 | $0.2166 | -13.71% |
| Apr 7, 2025 | $0.251 | +1.01% |
| Apr 6, 2025 | $0.2485 | -5.59% |
| Apr 5, 2025 | $0.2632 | -2.52% |
| Apr 4, 2025 | $0.27 | +1.62% |
| Apr 3, 2025 | $0.2657 | -1.19% |
| Apr 2, 2025 | $0.2689 | -9.34% |
| Apr 1, 2025 | $0.2966 | +0.24% |
| Mar 31, 2025 | $0.2959 | -3.14% |
| Mar 30, 2025 | $0.3055 | -1.20% |
| Mar 29, 2025 | $0.3092 | -9.54% |
| Mar 28, 2025 | $0.3418 | -15.31% |
| Mar 27, 2025 | $0.4036 | +2.93% |
| Mar 26, 2025 | $0.3921 | +0.59% |
| Mar 25, 2025 | $0.3898 | -1.57% |
| Mar 24, 2025 | $0.396 | +4.73% |
| Mar 23, 2025 | $0.3781 | +1.10% |