BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 18, 2025 | $0.267 | -0.56% |
| Sep 17, 2025 | $0.2685 | +3.91% |
| Sep 16, 2025 | $0.2584 | +3.90% |
| Sep 15, 2025 | $0.2487 | -4.89% |
| Sep 14, 2025 | $0.2615 | -4.77% |
| Sep 13, 2025 | $0.2746 | +0.88% |
| Sep 12, 2025 | $0.2722 | +0.67% |
| Sep 11, 2025 | $0.2704 | +11.18% |
| Sep 10, 2025 | $0.2432 | -1.86% |
| Sep 9, 2025 | $0.2478 | +1.43% |
| Sep 8, 2025 | $0.2443 | +1.71% |
| Sep 7, 2025 | $0.2402 | +1.44% |
| Sep 6, 2025 | $0.2368 | -1.09% |
| Sep 5, 2025 | $0.2394 | +4.27% |
| Sep 4, 2025 | $0.2296 | -4.77% |
| Sep 3, 2025 | $0.2411 | +0.21% |
| Sep 2, 2025 | $0.2406 | +5.34% |
| Sep 1, 2025 | $0.2284 | -5.15% |
| Aug 31, 2025 | $0.2408 | -2.31% |
| Aug 30, 2025 | $0.2465 | +0.45% |
| Aug 29, 2025 | $0.2454 | -6.55% |
| Aug 28, 2025 | $0.2626 | +4.79% |
| Aug 27, 2025 | $0.2506 | -0.83% |
| Aug 26, 2025 | $0.2527 | +6.53% |
| Aug 25, 2025 | $0.2372 | -13.34% |
| Aug 24, 2025 | $0.2737 | -4.60% |
| Aug 23, 2025 | $0.2869 | +1.95% |
| Aug 22, 2025 | $0.2814 | +13.33% |
| Aug 21, 2025 | $0.2483 | -3.01% |
| Aug 20, 2025 | $0.256 | +6.76% |
| Aug 19, 2025 | $0.2398 | -5.25% |
| Aug 18, 2025 | $0.2531 | -4.85% |
| Aug 17, 2025 | $0.266 | -0.30% |
| Aug 16, 2025 | $0.2668 | +4.26% |
| Aug 15, 2025 | $0.2559 | -0.85% |
| Aug 14, 2025 | $0.2581 | -11.34% |
| Aug 13, 2025 | $0.2911 | +4.64% |
| Aug 12, 2025 | $0.2782 | +7.62% |
| Aug 11, 2025 | $0.2585 | -7.94% |
| Aug 10, 2025 | $0.2808 | -0.78% |
| Aug 9, 2025 | $0.283 | +5.64% |
| Aug 8, 2025 | $0.2679 | +1.94% |
| Aug 7, 2025 | $0.2628 | +8.01% |
| Aug 6, 2025 | $0.2433 | +2.06% |
| Aug 5, 2025 | $0.2384 | -6.58% |
| Aug 4, 2025 | $0.2552 | +4.89% |
| Aug 3, 2025 | $0.2433 | +5.60% |
| Aug 2, 2025 | $0.2304 | -3.03% |
| Aug 1, 2025 | $0.2376 | -3.34% |
| Jul 31, 2025 | $0.2458 | -8.42% |
| Jul 30, 2025 | $0.2684 | -1.07% |
| Jul 29, 2025 | $0.2713 | +0.37% |
| Jul 28, 2025 | $0.2703 | -11.49% |
| Jul 27, 2025 | $0.3054 | +9.27% |
| Jul 26, 2025 | $0.2795 | -0.68% |
| Jul 25, 2025 | $0.2814 | +4.77% |
| Jul 24, 2025 | $0.2686 | -4.48% |
| Jul 23, 2025 | $0.2812 | -13.32% |
| Jul 22, 2025 | $0.3244 | -0.43% |
| Jul 21, 2025 | $0.3258 | +2.52% |
| Jul 20, 2025 | $0.3178 | +6.68% |
| Jul 19, 2025 | $0.2979 | +3.69% |
| Jul 18, 2025 | $0.2873 | -3.27% |
| Jul 17, 2025 | $0.297 | -0.34% |
| Jul 16, 2025 | $0.298 | -1.36% |
| Jul 15, 2025 | $0.3021 | +9.34% |
| Jul 14, 2025 | $0.2763 | -1.92% |
| Jul 13, 2025 | $0.2817 | +1.11% |
| Jul 12, 2025 | $0.2786 | -3.70% |
| Jul 11, 2025 | $0.2893 | +3.92% |
| Jul 10, 2025 | $0.2784 | +19.64% |
| Jul 9, 2025 | $0.2327 | +4.12% |
| Jul 8, 2025 | $0.2235 | +7.45% |
| Jul 7, 2025 | $0.208 | -1.61% |
| Jul 6, 2025 | $0.2114 | +1.63% |
| Jul 5, 2025 | $0.208 | +1.17% |
| Jul 4, 2025 | $0.2056 | -7.55% |
| Jul 3, 2025 | $0.2224 | -0.49% |
| Jul 2, 2025 | $0.2235 | +11.97% |
| Jul 1, 2025 | $0.1996 | -9.72% |
| Jun 30, 2025 | $0.2211 | -4.62% |
| Jun 29, 2025 | $0.2318 | +5.12% |
| Jun 28, 2025 | $0.2205 | +5.81% |
| Jun 27, 2025 | $0.2084 | +2.21% |
| Jun 26, 2025 | $0.2039 | -5.38% |
| Jun 25, 2025 | $0.2155 | -5.27% |
| Jun 24, 2025 | $0.2275 | +0.93% |
| Jun 23, 2025 | $0.2254 | +14.07% |
| Jun 22, 2025 | $0.1976 | -5.05% |
| Jun 21, 2025 | $0.2081 | -2.94% |