BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saga price history
888 daily closes since April 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 17, 2025 | $0.0582 | -7.91% |
| Dec 16, 2025 | $0.0632 | +1.94% |
| Dec 15, 2025 | $0.062 | -8.01% |
| Dec 14, 2025 | $0.0674 | -6.39% |
| Dec 13, 2025 | $0.072 | +3.30% |
| Dec 12, 2025 | $0.0697 | -2.65% |
| Dec 11, 2025 | $0.0716 | +0.70% |
| Dec 10, 2025 | $0.0711 | -2.87% |
| Dec 9, 2025 | $0.0732 | +4.87% |
| Dec 8, 2025 | $0.0698 | +0.14% |
| Dec 7, 2025 | $0.0697 | -4.26% |
| Dec 6, 2025 | $0.0728 | +5.35% |
| Dec 5, 2025 | $0.0691 | -4.03% |
| Dec 4, 2025 | $0.072 | -3.61% |
| Dec 3, 2025 | $0.0747 | -0.53% |
| Dec 2, 2025 | $0.0751 | +5.18% |
| Dec 1, 2025 | $0.0714 | -11.41% |
| Nov 30, 2025 | $0.0806 | +1.77% |
| Nov 29, 2025 | $0.0792 | -2.34% |
| Nov 28, 2025 | $0.0811 | -2.64% |
| Nov 27, 2025 | $0.0833 | -4.25% |
| Nov 26, 2025 | $0.087 | -1.58% |
| Nov 25, 2025 | $0.0884 | -2.64% |
| Nov 24, 2025 | $0.0908 | +4.37% |
| Nov 23, 2025 | $0.087 | -1.02% |
| Nov 22, 2025 | $0.0879 | -6.39% |
| Nov 21, 2025 | $0.0939 | -17.63% |
| Nov 20, 2025 | $0.114 | +33.18% |
| Nov 19, 2025 | $0.0856 | +3.51% |
| Nov 18, 2025 | $0.0827 | +6.30% |
| Nov 17, 2025 | $0.0778 | -5.81% |
| Nov 16, 2025 | $0.0826 | -3.17% |
| Nov 15, 2025 | $0.0853 | -0.23% |
| Nov 14, 2025 | $0.0855 | -3.28% |
| Nov 13, 2025 | $0.0884 | -2.64% |
| Nov 12, 2025 | $0.0908 | -2.05% |
| Nov 11, 2025 | $0.0927 | -10.61% |
| Nov 10, 2025 | $0.1037 | +0.78% |
| Nov 9, 2025 | $0.1029 | +5.97% |
| Nov 8, 2025 | $0.0971 | -1.82% |
| Nov 7, 2025 | $0.0989 | +18.87% |
| Nov 6, 2025 | $0.0832 | -2.69% |
| Nov 5, 2025 | $0.0855 | +4.27% |
| Nov 4, 2025 | $0.082 | -4.09% |
| Nov 3, 2025 | $0.0855 | -16.09% |
| Nov 2, 2025 | $0.1019 | +2.21% |
| Nov 1, 2025 | $0.0997 | +5.84% |
| Oct 31, 2025 | $0.0942 | +0.75% |
| Oct 30, 2025 | $0.0935 | -9.92% |
| Oct 29, 2025 | $0.1038 | +0.58% |
| Oct 28, 2025 | $0.1032 | -4.88% |
| Oct 27, 2025 | $0.1085 | -7.34% |
| Oct 26, 2025 | $0.1171 | +3.08% |
| Oct 25, 2025 | $0.1136 | +1.25% |
| Oct 24, 2025 | $0.1122 | -1.58% |
| Oct 23, 2025 | $0.114 | +3.54% |
| Oct 22, 2025 | $0.1101 | -4.01% |
| Oct 21, 2025 | $0.1147 | -6.60% |
| Oct 20, 2025 | $0.1228 | -0.24% |
| Oct 19, 2025 | $0.1231 | +0.90% |
| Oct 18, 2025 | $0.122 | +1.50% |
| Oct 17, 2025 | $0.1202 | -3.45% |
| Oct 16, 2025 | $0.1245 | -5.82% |
| Oct 15, 2025 | $0.1322 | -2.87% |
| Oct 14, 2025 | $0.1361 | -7.10% |
| Oct 13, 2025 | $0.1465 | +10.57% |
| Oct 12, 2025 | $0.1325 | +9.23% |
| Oct 11, 2025 | $0.1213 | -5.09% |
| Oct 10, 2025 | $0.1278 | -36.07% |
| Oct 9, 2025 | $0.1999 | -3.66% |
| Oct 8, 2025 | $0.2075 | +2.77% |
| Oct 7, 2025 | $0.2019 | -9.05% |
| Oct 6, 2025 | $0.222 | +6.99% |
| Oct 5, 2025 | $0.2075 | -2.40% |
| Oct 4, 2025 | $0.2126 | -3.28% |
| Oct 3, 2025 | $0.2198 | -2.31% |
| Oct 2, 2025 | $0.225 | +4.41% |
| Oct 1, 2025 | $0.2155 | +1.75% |
| Sep 30, 2025 | $0.2118 | +3.77% |
| Sep 29, 2025 | $0.2041 | -4.45% |
| Sep 28, 2025 | $0.2136 | +2.45% |
| Sep 27, 2025 | $0.2085 | -1.09% |
| Sep 26, 2025 | $0.2108 | +6.36% |
| Sep 25, 2025 | $0.1982 | -9.37% |
| Sep 24, 2025 | $0.2187 | +2.29% |
| Sep 23, 2025 | $0.2138 | -2.64% |
| Sep 22, 2025 | $0.2196 | -12.96% |
| Sep 21, 2025 | $0.2523 | -1.29% |
| Sep 20, 2025 | $0.2556 | +3.65% |
| Sep 19, 2025 | $0.2466 | -7.64% |