BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 11, 2023 | $0.1327 | +2.95% |
| Nov 10, 2023 | $0.1289 | +4.12% |
| Nov 9, 2023 | $0.1238 | -3.05% |
| Nov 8, 2023 | $0.1277 | +5.02% |
| Nov 7, 2023 | $0.1216 | -3.57% |
| Nov 6, 2023 | $0.1261 | +7.23% |
| Nov 5, 2023 | $0.1176 | +2.17% |
| Nov 4, 2023 | $0.1151 | +3.41% |
| Nov 3, 2023 | $0.1113 | +0.63% |
| Nov 2, 2023 | $0.1106 | -4.57% |
| Nov 1, 2023 | $0.1159 | +3.39% |
| Oct 31, 2023 | $0.1121 | -1.06% |
| Oct 30, 2023 | $0.1133 | +1.80% |
| Oct 29, 2023 | $0.1113 | +1.18% |
| Oct 28, 2023 | $0.11 | +3.58% |
| Oct 27, 2023 | $0.1062 | -2.57% |
| Oct 26, 2023 | $0.109 | -3.37% |
| Oct 25, 2023 | $0.1128 | +2.64% |
| Oct 24, 2023 | $0.1099 | +1.29% |
| Oct 23, 2023 | $0.1085 | +2.94% |
| Oct 22, 2023 | $0.1054 | +2.83% |
| Oct 21, 2023 | $0.1025 | +3.12% |
| Oct 20, 2023 | $0.0994 | +2.69% |
| Oct 19, 2023 | $0.0968 | -5.00% |
| Oct 18, 2023 | $0.1019 | +2.52% |
| Oct 17, 2023 | $0.0994 | -4.33% |
| Oct 16, 2023 | $0.1039 | +0.68% |
| Oct 15, 2023 | $0.1032 | +0.39% |
| Oct 14, 2023 | $0.1028 | -0.77% |
| Oct 13, 2023 | $0.1036 | +1.97% |
| Oct 12, 2023 | $0.1016 | -0.68% |
| Oct 11, 2023 | $0.1023 | -2.94% |
| Oct 10, 2023 | $0.1054 | -3.30% |
| Oct 9, 2023 | $0.109 | -5.79% |
| Oct 8, 2023 | $0.1157 | -1.11% |
| Oct 7, 2023 | $0.117 | -0.17% |
| Oct 6, 2023 | $0.1172 | +0.69% |
| Oct 5, 2023 | $0.1164 | +0.26% |
| Oct 4, 2023 | $0.1161 | +0.35% |
| Oct 3, 2023 | $0.1157 | -3.42% |
| Oct 2, 2023 | $0.1198 | -4.01% |
| Oct 1, 2023 | $0.1248 | +4.00% |
| Sep 30, 2023 | $0.12 | -0.66% |
| Sep 29, 2023 | $0.1208 | +1.60% |
| Sep 28, 2023 | $0.1189 | +2.06% |
| Sep 27, 2023 | $0.1165 | -0.43% |
| Sep 26, 2023 | $0.117 | -1.27% |
| Sep 25, 2023 | $0.1185 | +0.17% |
| Sep 24, 2023 | $0.1183 | -2.87% |
| Sep 23, 2023 | $0.1218 | -1.69% |
| Sep 22, 2023 | $0.1239 | +0.08% |
| Sep 21, 2023 | $0.1238 | -0.40% |
| Sep 20, 2023 | $0.1243 | -0.96% |
| Sep 19, 2023 | $0.1255 | +1.46% |
| Sep 18, 2023 | $0.1237 | +0.41% |
| Sep 17, 2023 | $0.1232 | -12.06% |
| Sep 16, 2023 | $0.1401 | +12.80% |
| Sep 15, 2023 | $0.1242 | +5.34% |
| Sep 14, 2023 | $0.1179 | -0.25% |
| Sep 13, 2023 | $0.1182 | +1.29% |
| Sep 12, 2023 | $0.1167 | +0.78% |
| Sep 11, 2023 | $0.1158 | -4.06% |
| Sep 10, 2023 | $0.1207 | -3.44% |
| Sep 9, 2023 | $0.125 | -1.73% |
| Sep 8, 2023 | $0.1272 | -3.85% |
| Sep 7, 2023 | $0.1323 | +4.34% |
| Sep 6, 2023 | $0.1268 | +0.71% |
| Sep 5, 2023 | $0.1259 | -0.16% |
| Sep 4, 2023 | $0.1261 | -1.71% |
| Sep 3, 2023 | $0.1283 | -2.36% |
| Sep 2, 2023 | $0.1314 | -6.21% |
| Sep 1, 2023 | $0.1401 | +5.98% |
| Aug 31, 2023 | $0.1322 | -11.81% |
| Aug 30, 2023 | $0.1499 | +2.11% |
| Aug 29, 2023 | $0.1468 | +14.06% |
| Aug 28, 2023 | $0.1287 | -2.28% |
| Aug 27, 2023 | $0.1317 | -0.53% |
| Aug 26, 2023 | $0.1324 | -4.95% |
| Aug 25, 2023 | $0.1393 | -5.62% |
| Aug 24, 2023 | $0.1476 | -3.78% |
| Aug 23, 2023 | $0.1534 | -0.45% |
| Aug 22, 2023 | $0.1541 | +3.77% |
| Aug 21, 2023 | $0.1485 | -1.26% |
| Aug 20, 2023 | $0.1504 | -5.76% |
| Aug 19, 2023 | $0.1596 | -3.97% |
| Aug 18, 2023 | $0.1662 | -3.15% |
| Aug 17, 2023 | $0.1716 | -20.74% |
| Aug 16, 2023 | $0.2165 | +21.15% |
| Aug 15, 2023 | $0.1787 | — |