BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2025 | $0.2042 | -1.59% |
| May 3, 2025 | $0.2075 | -6.02% |
| May 2, 2025 | $0.2208 | -1.91% |
| May 1, 2025 | $0.2251 | +5.83% |
| Apr 30, 2025 | $0.2127 | +0.38% |
| Apr 29, 2025 | $0.2119 | -1.99% |
| Apr 28, 2025 | $0.2162 | +8.32% |
| Apr 27, 2025 | $0.1996 | -2.97% |
| Apr 26, 2025 | $0.2057 | +0.64% |
| Apr 25, 2025 | $0.2044 | +1.14% |
| Apr 24, 2025 | $0.2021 | +3.80% |
| Apr 23, 2025 | $0.1947 | +2.85% |
| Apr 22, 2025 | $0.1893 | +7.31% |
| Apr 21, 2025 | $0.1764 | +3.04% |
| Apr 20, 2025 | $0.1712 | -1.55% |
| Apr 19, 2025 | $0.1739 | +2.23% |
| Apr 18, 2025 | $0.1701 | +1.31% |
| Apr 17, 2025 | $0.1679 | -0.06% |
| Apr 16, 2025 | $0.168 | -0.77% |
| Apr 15, 2025 | $0.1693 | -3.59% |
| Apr 14, 2025 | $0.1756 | +1.44% |
| Apr 13, 2025 | $0.1731 | -5.67% |
| Apr 12, 2025 | $0.1835 | +18.31% |
| Apr 11, 2025 | $0.1551 | +3.82% |
| Apr 10, 2025 | $0.1494 | -4.05% |
| Apr 9, 2025 | $0.1557 | +10.35% |
| Apr 8, 2025 | $0.1411 | -6.06% |
| Apr 7, 2025 | $0.1502 | +3.23% |
| Apr 6, 2025 | $0.1455 | -11.01% |
| Apr 5, 2025 | $0.1635 | -1.09% |
| Apr 4, 2025 | $0.1653 | -0.30% |
| Apr 3, 2025 | $0.1658 | -0.42% |
| Apr 2, 2025 | $0.1665 | -5.61% |
| Apr 1, 2025 | $0.1764 | +2.14% |
| Mar 31, 2025 | $0.1727 | -1.54% |
| Mar 30, 2025 | $0.1754 | -2.50% |
| Mar 29, 2025 | $0.1799 | -6.50% |
| Mar 28, 2025 | $0.1924 | -8.69% |
| Mar 27, 2025 | $0.2107 | +0.91% |
| Mar 26, 2025 | $0.2088 | +0.24% |
| Mar 25, 2025 | $0.2083 | +2.86% |
| Mar 24, 2025 | $0.2025 | +4.65% |
| Mar 23, 2025 | $0.1935 | +0.36% |
| Mar 22, 2025 | $0.1928 | +0.73% |
| Mar 21, 2025 | $0.1914 | -1.59% |
| Mar 20, 2025 | $0.1945 | -4.38% |
| Mar 19, 2025 | $0.2034 | +2.73% |
| Mar 18, 2025 | $0.198 | -1.20% |
| Mar 17, 2025 | $0.2004 | +1.73% |
| Mar 16, 2025 | $0.197 | -4.32% |
| Mar 15, 2025 | $0.2059 | +0.93% |
| Mar 14, 2025 | $0.204 | +7.71% |
| Mar 13, 2025 | $0.1894 | +0.26% |
| Mar 12, 2025 | $0.1889 | -1.56% |
| Mar 11, 2025 | $0.1919 | +5.38% |
| Mar 10, 2025 | $0.1821 | -9.58% |
| Mar 9, 2025 | $0.2014 | -6.37% |
| Mar 8, 2025 | $0.2151 | -4.31% |
| Mar 7, 2025 | $0.2248 | -0.40% |
| Mar 6, 2025 | $0.2257 | -3.55% |
| Mar 5, 2025 | $0.234 | +4.60% |
| Mar 4, 2025 | $0.2237 | -2.14% |
| Mar 3, 2025 | $0.2286 | -15.43% |
| Mar 2, 2025 | $0.2703 | +8.55% |
| Mar 1, 2025 | $0.249 | -0.60% |
| Feb 28, 2025 | $0.2505 | -2.91% |
| Feb 27, 2025 | $0.258 | -4.41% |
| Feb 26, 2025 | $0.2699 | -2.42% |
| Feb 25, 2025 | $0.2766 | +3.09% |
| Feb 24, 2025 | $0.2683 | -4.45% |
| Feb 23, 2025 | $0.2808 | +0.36% |
| Feb 22, 2025 | $0.2798 | +9.34% |
| Feb 21, 2025 | $0.2559 | -3.65% |
| Feb 20, 2025 | $0.2656 | +14.53% |
| Feb 19, 2025 | $0.2319 | +4.65% |
| Feb 18, 2025 | $0.2216 | -4.11% |
| Feb 17, 2025 | $0.2311 | -0.86% |
| Feb 16, 2025 | $0.2331 | -1.89% |
| Feb 15, 2025 | $0.2376 | -2.26% |
| Feb 14, 2025 | $0.2431 | +3.93% |
| Feb 13, 2025 | $0.2339 | -2.95% |
| Feb 12, 2025 | $0.241 | +5.66% |
| Feb 11, 2025 | $0.2281 | -2.31% |
| Feb 10, 2025 | $0.2335 | +3.78% |
| Feb 9, 2025 | $0.225 | -1.32% |
| Feb 8, 2025 | $0.228 | +4.92% |
| Feb 7, 2025 | $0.2173 | -0.64% |
| Feb 6, 2025 | $0.2187 | -5.61% |
| Feb 5, 2025 | $0.2317 | -4.34% |
| Feb 4, 2025 | $0.2422 | -5.54% |