BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2024 | $0.6987 | +9.88% |
| Feb 8, 2024 | $0.6359 | +1.86% |
| Feb 7, 2024 | $0.6243 | +4.05% |
| Feb 6, 2024 | $0.60 | -1.78% |
| Feb 5, 2024 | $0.6109 | +2.66% |
| Feb 4, 2024 | $0.5951 | -2.62% |
| Feb 3, 2024 | $0.6111 | -3.70% |
| Feb 2, 2024 | $0.6346 | -1.26% |
| Feb 1, 2024 | $0.6427 | -1.21% |
| Jan 31, 2024 | $0.6506 | -6.58% |
| Jan 30, 2024 | $0.6964 | +1.60% |
| Jan 29, 2024 | $0.6854 | +4.37% |
| Jan 28, 2024 | $0.6567 | +2.16% |
| Jan 27, 2024 | $0.6428 | -4.12% |
| Jan 26, 2024 | $0.6704 | +11.07% |
| Jan 25, 2024 | $0.6036 | -7.42% |
| Jan 24, 2024 | $0.652 | +1.07% |
| Jan 23, 2024 | $0.6451 | +8.47% |
| Jan 22, 2024 | $0.5947 | -8.42% |
| Jan 21, 2024 | $0.6494 | -3.84% |
| Jan 20, 2024 | $0.6753 | -4.09% |
| Jan 19, 2024 | $0.7041 | -4.00% |
| Jan 18, 2024 | $0.7334 | -11.60% |
| Jan 17, 2024 | $0.8296 | +7.67% |
| Jan 16, 2024 | $0.7705 | -3.69% |
| Jan 15, 2024 | $0.80 | +15.24% |
| Jan 14, 2024 | $0.6942 | -4.01% |
| Jan 13, 2024 | $0.7232 | +6.31% |
| Jan 12, 2024 | $0.6803 | -8.56% |
| Jan 11, 2024 | $0.744 | +0.22% |
| Jan 10, 2024 | $0.7424 | +9.81% |
| Jan 9, 2024 | $0.6761 | -9.44% |
| Jan 8, 2024 | $0.7466 | +10.09% |
| Jan 7, 2024 | $0.6782 | +4.23% |
| Jan 6, 2024 | $0.6507 | -9.34% |
| Jan 5, 2024 | $0.7177 | -6.94% |
| Jan 4, 2024 | $0.7712 | -1.66% |
| Jan 3, 2024 | $0.7842 | +9.97% |
| Jan 2, 2024 | $0.7131 | +0.45% |
| Jan 1, 2024 | $0.7099 | +26.54% |
| Dec 31, 2023 | $0.561 | -5.06% |
| Dec 30, 2023 | $0.5909 | +7.36% |
| Dec 29, 2023 | $0.5504 | +20.99% |
| Dec 28, 2023 | $0.4549 | +3.95% |
| Dec 27, 2023 | $0.4376 | -13.05% |
| Dec 26, 2023 | $0.5033 | +27.97% |
| Dec 25, 2023 | $0.3933 | +8.17% |
| Dec 24, 2023 | $0.3636 | -2.57% |
| Dec 23, 2023 | $0.3732 | +5.19% |
| Dec 22, 2023 | $0.3548 | -5.71% |
| Dec 21, 2023 | $0.3763 | -2.39% |
| Dec 20, 2023 | $0.3855 | +7.83% |
| Dec 19, 2023 | $0.3575 | +21.23% |
| Dec 18, 2023 | $0.2949 | +26.40% |
| Dec 17, 2023 | $0.2333 | -2.18% |
| Dec 16, 2023 | $0.2385 | +2.71% |
| Dec 15, 2023 | $0.2322 | -9.68% |
| Dec 14, 2023 | $0.2571 | +2.23% |
| Dec 13, 2023 | $0.2515 | +4.70% |
| Dec 12, 2023 | $0.2402 | +0.50% |
| Dec 11, 2023 | $0.239 | -9.61% |
| Dec 10, 2023 | $0.2644 | -1.71% |
| Dec 9, 2023 | $0.269 | -4.44% |
| Dec 8, 2023 | $0.2815 | -0.07% |
| Dec 7, 2023 | $0.2817 | +2.40% |
| Dec 6, 2023 | $0.2751 | -10.91% |
| Dec 5, 2023 | $0.3088 | +13.07% |
| Dec 4, 2023 | $0.2731 | +2.67% |
| Dec 3, 2023 | $0.266 | -1.59% |
| Dec 2, 2023 | $0.2703 | +8.82% |
| Dec 1, 2023 | $0.2484 | +3.85% |
| Nov 30, 2023 | $0.2392 | -5.72% |
| Nov 29, 2023 | $0.2537 | -10.45% |
| Nov 28, 2023 | $0.2833 | +22.69% |
| Nov 27, 2023 | $0.2309 | +1.14% |
| Nov 26, 2023 | $0.2283 | +1.11% |
| Nov 25, 2023 | $0.2258 | -7.65% |
| Nov 24, 2023 | $0.2445 | +22.25% |
| Nov 23, 2023 | $0.20 | +12.99% |
| Nov 22, 2023 | $0.177 | +21.07% |
| Nov 21, 2023 | $0.1462 | -10.74% |
| Nov 20, 2023 | $0.1638 | +10.53% |
| Nov 19, 2023 | $0.1482 | +4.73% |
| Nov 18, 2023 | $0.1415 | -2.48% |
| Nov 17, 2023 | $0.1451 | -3.65% |
| Nov 16, 2023 | $0.1506 | -6.63% |
| Nov 15, 2023 | $0.1613 | +6.33% |
| Nov 14, 2023 | $0.1517 | +3.62% |
| Nov 13, 2023 | $0.1464 | +10.24% |
| Nov 12, 2023 | $0.1328 | +0.08% |