BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2024 | $0.5396 | +3.63% |
| May 8, 2024 | $0.5207 | -0.48% |
| May 7, 2024 | $0.5232 | -3.34% |
| May 6, 2024 | $0.5413 | -3.39% |
| May 5, 2024 | $0.5603 | -0.76% |
| May 4, 2024 | $0.5646 | -1.03% |
| May 3, 2024 | $0.5705 | +5.53% |
| May 2, 2024 | $0.5406 | +1.58% |
| May 1, 2024 | $0.5322 | -2.10% |
| Apr 30, 2024 | $0.5436 | -14.49% |
| Apr 29, 2024 | $0.6357 | +7.09% |
| Apr 28, 2024 | $0.5936 | +1.38% |
| Apr 27, 2024 | $0.5855 | +0.17% |
| Apr 26, 2024 | $0.5845 | -7.19% |
| Apr 25, 2024 | $0.6298 | +6.51% |
| Apr 24, 2024 | $0.5913 | -7.17% |
| Apr 23, 2024 | $0.637 | -1.48% |
| Apr 22, 2024 | $0.6466 | +9.89% |
| Apr 21, 2024 | $0.5884 | -2.24% |
| Apr 20, 2024 | $0.6019 | +7.94% |
| Apr 19, 2024 | $0.5576 | +7.11% |
| Apr 18, 2024 | $0.5206 | +4.08% |
| Apr 17, 2024 | $0.5002 | +2.67% |
| Apr 16, 2024 | $0.4872 | -1.79% |
| Apr 15, 2024 | $0.4961 | -9.11% |
| Apr 14, 2024 | $0.5458 | +10.84% |
| Apr 13, 2024 | $0.4924 | -14.45% |
| Apr 12, 2024 | $0.5756 | -13.22% |
| Apr 11, 2024 | $0.6633 | -1.21% |
| Apr 10, 2024 | $0.6714 | -2.10% |
| Apr 9, 2024 | $0.6858 | -7.70% |
| Apr 8, 2024 | $0.743 | +1.32% |
| Apr 7, 2024 | $0.7333 | +2.99% |
| Apr 6, 2024 | $0.712 | +2.82% |
| Apr 5, 2024 | $0.6925 | -2.93% |
| Apr 4, 2024 | $0.7134 | +1.58% |
| Apr 3, 2024 | $0.7023 | -0.55% |
| Apr 2, 2024 | $0.7062 | -9.51% |
| Apr 1, 2024 | $0.7804 | -4.93% |
| Mar 31, 2024 | $0.8209 | +0.95% |
| Mar 30, 2024 | $0.8132 | -1.56% |
| Mar 29, 2024 | $0.8261 | -4.74% |
| Mar 28, 2024 | $0.8672 | -3.03% |
| Mar 27, 2024 | $0.8943 | +6.02% |
| Mar 26, 2024 | $0.8435 | +0.54% |
| Mar 25, 2024 | $0.839 | +2.69% |
| Mar 24, 2024 | $0.817 | +1.69% |
| Mar 23, 2024 | $0.8034 | +1.02% |
| Mar 22, 2024 | $0.7953 | -3.69% |
| Mar 21, 2024 | $0.8258 | -4.93% |
| Mar 20, 2024 | $0.8686 | +5.26% |
| Mar 19, 2024 | $0.8252 | -1.20% |
| Mar 18, 2024 | $0.8352 | -7.99% |
| Mar 17, 2024 | $0.9077 | +0.15% |
| Mar 16, 2024 | $0.9063 | -13.85% |
| Mar 15, 2024 | $1.05 | +21.56% |
| Mar 14, 2024 | $0.8654 | -3.62% |
| Mar 13, 2024 | $0.8979 | -0.42% |
| Mar 12, 2024 | $0.9017 | +0.39% |
| Mar 11, 2024 | $0.8982 | +3.57% |
| Mar 10, 2024 | $0.8672 | -3.54% |
| Mar 9, 2024 | $0.899 | -2.84% |
| Mar 8, 2024 | $0.9253 | -0.19% |
| Mar 7, 2024 | $0.9271 | +18.33% |
| Mar 6, 2024 | $0.7835 | +8.22% |
| Mar 5, 2024 | $0.724 | -8.56% |
| Mar 4, 2024 | $0.7918 | -3.46% |
| Mar 3, 2024 | $0.8202 | -3.46% |
| Mar 2, 2024 | $0.8496 | -1.29% |
| Mar 1, 2024 | $0.8607 | +2.93% |
| Feb 29, 2024 | $0.8362 | -3.62% |
| Feb 28, 2024 | $0.8676 | -2.64% |
| Feb 27, 2024 | $0.8911 | -0.18% |
| Feb 26, 2024 | $0.8927 | +8.39% |
| Feb 25, 2024 | $0.8236 | -4.17% |
| Feb 24, 2024 | $0.8594 | +9.44% |
| Feb 23, 2024 | $0.7853 | -5.88% |
| Feb 22, 2024 | $0.8344 | -4.42% |
| Feb 21, 2024 | $0.873 | -6.70% |
| Feb 20, 2024 | $0.9357 | +0.63% |
| Feb 19, 2024 | $0.9298 | -3.34% |
| Feb 18, 2024 | $0.9619 | +6.08% |
| Feb 17, 2024 | $0.9068 | -2.81% |
| Feb 16, 2024 | $0.933 | +0.32% |
| Feb 15, 2024 | $0.93 | +5.66% |
| Feb 14, 2024 | $0.8802 | +16.77% |
| Feb 13, 2024 | $0.7538 | +0.01% |
| Feb 12, 2024 | $0.7537 | +11.63% |
| Feb 11, 2024 | $0.6752 | -1.21% |
| Feb 10, 2024 | $0.6835 | -2.18% |