BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2024 | $0.3517 | +4.15% |
| Nov 4, 2024 | $0.3377 | -3.13% |
| Nov 3, 2024 | $0.3486 | -4.88% |
| Nov 2, 2024 | $0.3665 | -3.27% |
| Nov 1, 2024 | $0.3789 | -1.74% |
| Oct 31, 2024 | $0.3856 | -5.44% |
| Oct 30, 2024 | $0.4078 | +2.80% |
| Oct 29, 2024 | $0.3967 | +6.64% |
| Oct 28, 2024 | $0.372 | -0.85% |
| Oct 27, 2024 | $0.3752 | -0.71% |
| Oct 26, 2024 | $0.3779 | +1.31% |
| Oct 25, 2024 | $0.373 | -11.55% |
| Oct 24, 2024 | $0.4217 | -3.37% |
| Oct 23, 2024 | $0.4364 | +1.21% |
| Oct 22, 2024 | $0.4312 | +0.65% |
| Oct 21, 2024 | $0.4284 | -5.51% |
| Oct 20, 2024 | $0.4534 | +4.16% |
| Oct 19, 2024 | $0.4353 | -2.18% |
| Oct 18, 2024 | $0.445 | +3.25% |
| Oct 17, 2024 | $0.431 | -3.28% |
| Oct 16, 2024 | $0.4456 | -3.51% |
| Oct 15, 2024 | $0.4618 | -6.54% |
| Oct 14, 2024 | $0.4941 | +0.49% |
| Oct 13, 2024 | $0.4917 | +2.52% |
| Oct 12, 2024 | $0.4796 | +7.44% |
| Oct 11, 2024 | $0.4464 | +8.82% |
| Oct 10, 2024 | $0.4102 | +1.71% |
| Oct 9, 2024 | $0.4033 | -6.64% |
| Oct 8, 2024 | $0.432 | +1.27% |
| Oct 7, 2024 | $0.4266 | -2.96% |
| Oct 6, 2024 | $0.4396 | +7.32% |
| Oct 5, 2024 | $0.4096 | -2.34% |
| Oct 4, 2024 | $0.4194 | +5.88% |
| Oct 3, 2024 | $0.3961 | -6.49% |
| Oct 2, 2024 | $0.4236 | -3.11% |
| Oct 1, 2024 | $0.4372 | -5.53% |
| Sep 30, 2024 | $0.4628 | -4.20% |
| Sep 29, 2024 | $0.4831 | +8.27% |
| Sep 28, 2024 | $0.4462 | -3.44% |
| Sep 27, 2024 | $0.4621 | -1.32% |
| Sep 26, 2024 | $0.4683 | +3.08% |
| Sep 25, 2024 | $0.4543 | +4.75% |
| Sep 24, 2024 | $0.4337 | +18.72% |
| Sep 23, 2024 | $0.3653 | -1.64% |
| Sep 22, 2024 | $0.3714 | -4.92% |
| Sep 21, 2024 | $0.3906 | +10.78% |
| Sep 20, 2024 | $0.3526 | +5.03% |
| Sep 19, 2024 | $0.3357 | +8.05% |
| Sep 18, 2024 | $0.3107 | +11.88% |
| Sep 17, 2024 | $0.2777 | +2.59% |
| Sep 16, 2024 | $0.2707 | -9.50% |
| Sep 15, 2024 | $0.2991 | +0.10% |
| Sep 14, 2024 | $0.2988 | -2.00% |
| Sep 13, 2024 | $0.3049 | +0.66% |
| Sep 12, 2024 | $0.3029 | +6.77% |
| Sep 11, 2024 | $0.2837 | -3.67% |
| Sep 10, 2024 | $0.2945 | -0.44% |
| Sep 9, 2024 | $0.2958 | +5.15% |
| Sep 8, 2024 | $0.2813 | +5.28% |
| Sep 7, 2024 | $0.2672 | +1.40% |
| Sep 6, 2024 | $0.2635 | -0.94% |
| Sep 5, 2024 | $0.266 | -2.71% |
| Sep 4, 2024 | $0.2734 | +3.60% |
| Sep 3, 2024 | $0.2639 | -7.40% |
| Sep 2, 2024 | $0.285 | +6.86% |
| Sep 1, 2024 | $0.2667 | -6.39% |
| Aug 31, 2024 | $0.2849 | -3.23% |
| Aug 30, 2024 | $0.2944 | -3.22% |
| Aug 29, 2024 | $0.3042 | -0.46% |
| Aug 28, 2024 | $0.3056 | -3.11% |
| Aug 27, 2024 | $0.3154 | -5.51% |
| Aug 26, 2024 | $0.3338 | -4.98% |
| Aug 25, 2024 | $0.3513 | +1.01% |
| Aug 24, 2024 | $0.3478 | +5.65% |
| Aug 23, 2024 | $0.3292 | +15.71% |
| Aug 22, 2024 | $0.2845 | +1.64% |
| Aug 21, 2024 | $0.2799 | +5.82% |
| Aug 20, 2024 | $0.2645 | -1.01% |
| Aug 19, 2024 | $0.2672 | +0.38% |
| Aug 18, 2024 | $0.2662 | -1.52% |
| Aug 17, 2024 | $0.2703 | +1.24% |
| Aug 16, 2024 | $0.267 | -3.01% |
| Aug 15, 2024 | $0.2753 | -2.41% |
| Aug 14, 2024 | $0.2821 | -4.18% |
| Aug 13, 2024 | $0.2944 | -3.44% |
| Aug 12, 2024 | $0.3049 | +13.56% |
| Aug 11, 2024 | $0.2685 | -10.23% |
| Aug 10, 2024 | $0.2991 | +3.39% |
| Aug 9, 2024 | $0.2893 | -0.82% |
| Aug 8, 2024 | $0.2917 | +23.60% |