BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2024 | $0.236 | -3.24% |
| Aug 6, 2024 | $0.2439 | +7.07% |
| Aug 5, 2024 | $0.2278 | -9.03% |
| Aug 4, 2024 | $0.2504 | -6.46% |
| Aug 3, 2024 | $0.2677 | -4.43% |
| Aug 2, 2024 | $0.2801 | -8.01% |
| Aug 1, 2024 | $0.3045 | -3.91% |
| Jul 31, 2024 | $0.3169 | -4.86% |
| Jul 30, 2024 | $0.3331 | -5.18% |
| Jul 29, 2024 | $0.3513 | -0.20% |
| Jul 28, 2024 | $0.352 | -3.93% |
| Jul 27, 2024 | $0.3664 | -1.61% |
| Jul 26, 2024 | $0.3724 | +4.81% |
| Jul 25, 2024 | $0.3553 | -0.56% |
| Jul 24, 2024 | $0.3573 | -5.10% |
| Jul 23, 2024 | $0.3765 | -4.49% |
| Jul 22, 2024 | $0.3942 | -0.18% |
| Jul 21, 2024 | $0.3949 | -0.78% |
| Jul 20, 2024 | $0.398 | +3.43% |
| Jul 19, 2024 | $0.3848 | +9.72% |
| Jul 18, 2024 | $0.3507 | +0.34% |
| Jul 17, 2024 | $0.3495 | -3.27% |
| Jul 16, 2024 | $0.3613 | +1.37% |
| Jul 15, 2024 | $0.3564 | +8.63% |
| Jul 14, 2024 | $0.3281 | +4.09% |
| Jul 13, 2024 | $0.3152 | +1.03% |
| Jul 12, 2024 | $0.312 | +0.19% |
| Jul 11, 2024 | $0.3114 | -6.82% |
| Jul 10, 2024 | $0.3342 | +0.21% |
| Jul 9, 2024 | $0.3335 | +16.12% |
| Jul 8, 2024 | $0.2872 | +10.80% |
| Jul 7, 2024 | $0.2592 | -10.40% |
| Jul 6, 2024 | $0.2893 | +5.93% |
| Jul 5, 2024 | $0.2731 | -0.84% |
| Jul 4, 2024 | $0.2754 | -11.65% |
| Jul 3, 2024 | $0.3117 | -7.92% |
| Jul 2, 2024 | $0.3385 | +1.53% |
| Jul 1, 2024 | $0.3334 | -2.14% |
| Jun 30, 2024 | $0.3407 | +2.28% |
| Jun 29, 2024 | $0.3331 | -2.23% |
| Jun 28, 2024 | $0.3407 | -5.49% |
| Jun 27, 2024 | $0.3605 | +2.36% |
| Jun 26, 2024 | $0.3522 | -5.98% |
| Jun 25, 2024 | $0.3746 | +2.77% |
| Jun 24, 2024 | $0.3645 | +4.38% |
| Jun 23, 2024 | $0.3492 | -1.38% |
| Jun 22, 2024 | $0.3541 | -2.51% |
| Jun 21, 2024 | $0.3632 | +0.83% |
| Jun 20, 2024 | $0.3602 | +0.33% |
| Jun 19, 2024 | $0.359 | +4.15% |
| Jun 18, 2024 | $0.3447 | -9.19% |
| Jun 17, 2024 | $0.3796 | -8.46% |
| Jun 16, 2024 | $0.4147 | -0.41% |
| Jun 15, 2024 | $0.4164 | -0.90% |
| Jun 14, 2024 | $0.4202 | -5.17% |
| Jun 13, 2024 | $0.4431 | -7.80% |
| Jun 12, 2024 | $0.4806 | +5.26% |
| Jun 11, 2024 | $0.4566 | -5.33% |
| Jun 10, 2024 | $0.4823 | -3.91% |
| Jun 9, 2024 | $0.5019 | +1.70% |
| Jun 8, 2024 | $0.4935 | -6.78% |
| Jun 7, 2024 | $0.5294 | +4.01% |
| Jun 6, 2024 | $0.509 | -3.56% |
| Jun 5, 2024 | $0.5278 | +1.09% |
| Jun 4, 2024 | $0.5221 | +3.59% |
| Jun 3, 2024 | $0.504 | +5.07% |
| Jun 2, 2024 | $0.4797 | -2.74% |
| Jun 1, 2024 | $0.4932 | -2.88% |
| May 31, 2024 | $0.5078 | -0.67% |
| May 30, 2024 | $0.5112 | -1.01% |
| May 29, 2024 | $0.5164 | -4.65% |
| May 28, 2024 | $0.5416 | -4.95% |
| May 27, 2024 | $0.5698 | +6.15% |
| May 26, 2024 | $0.5368 | +0.69% |
| May 25, 2024 | $0.5331 | +3.21% |
| May 24, 2024 | $0.5165 | -1.47% |
| May 23, 2024 | $0.5242 | -3.89% |
| May 22, 2024 | $0.5454 | -4.37% |
| May 21, 2024 | $0.5703 | -1.77% |
| May 20, 2024 | $0.5806 | +10.89% |
| May 19, 2024 | $0.5236 | -4.73% |
| May 18, 2024 | $0.5496 | -2.03% |
| May 17, 2024 | $0.561 | +3.81% |
| May 16, 2024 | $0.5404 | +2.10% |
| May 15, 2024 | $0.5293 | +16.20% |
| May 14, 2024 | $0.4555 | -5.93% |
| May 13, 2024 | $0.4842 | -3.06% |
| May 12, 2024 | $0.4995 | +0.20% |
| May 11, 2024 | $0.4985 | -1.75% |
| May 10, 2024 | $0.5074 | -5.97% |