BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2025 | $0.2564 | +0.59% |
| Feb 2, 2025 | $0.2549 | -14.83% |
| Feb 1, 2025 | $0.2993 | -10.07% |
| Jan 31, 2025 | $0.3328 | +1.00% |
| Jan 30, 2025 | $0.3295 | +7.86% |
| Jan 29, 2025 | $0.3055 | +3.56% |
| Jan 28, 2025 | $0.295 | -7.12% |
| Jan 27, 2025 | $0.3176 | -5.87% |
| Jan 26, 2025 | $0.3374 | -2.34% |
| Jan 25, 2025 | $0.3455 | +1.44% |
| Jan 24, 2025 | $0.3406 | -0.55% |
| Jan 23, 2025 | $0.3425 | -1.38% |
| Jan 22, 2025 | $0.3473 | -3.12% |
| Jan 21, 2025 | $0.3585 | +2.14% |
| Jan 20, 2025 | $0.351 | +0.75% |
| Jan 19, 2025 | $0.3484 | -11.51% |
| Jan 18, 2025 | $0.3937 | -7.12% |
| Jan 17, 2025 | $0.4239 | +4.85% |
| Jan 16, 2025 | $0.4043 | -0.35% |
| Jan 15, 2025 | $0.4057 | +7.58% |
| Jan 14, 2025 | $0.3771 | +3.43% |
| Jan 13, 2025 | $0.3646 | -4.75% |
| Jan 12, 2025 | $0.3828 | -1.62% |
| Jan 11, 2025 | $0.3891 | +0.03% |
| Jan 10, 2025 | $0.389 | +3.76% |
| Jan 9, 2025 | $0.3749 | -5.26% |
| Jan 8, 2025 | $0.3957 | -4.54% |
| Jan 7, 2025 | $0.4145 | -10.88% |
| Jan 6, 2025 | $0.4651 | +1.37% |
| Jan 5, 2025 | $0.4588 | -2.78% |
| Jan 4, 2025 | $0.4719 | +2.92% |
| Jan 3, 2025 | $0.4585 | +6.36% |
| Jan 2, 2025 | $0.4311 | +2.45% |
| Jan 1, 2025 | $0.4208 | +6.02% |
| Dec 31, 2024 | $0.3969 | -1.78% |
| Dec 30, 2024 | $0.4041 | -1.49% |
| Dec 29, 2024 | $0.4102 | -3.75% |
| Dec 28, 2024 | $0.4262 | +2.65% |
| Dec 27, 2024 | $0.4152 | -0.91% |
| Dec 26, 2024 | $0.419 | -7.77% |
| Dec 25, 2024 | $0.4543 | -3.09% |
| Dec 24, 2024 | $0.4688 | +3.01% |
| Dec 23, 2024 | $0.4551 | +8.28% |
| Dec 22, 2024 | $0.4203 | -0.61% |
| Dec 21, 2024 | $0.4229 | -4.34% |
| Dec 20, 2024 | $0.4421 | +1.98% |
| Dec 19, 2024 | $0.4335 | -8.85% |
| Dec 18, 2024 | $0.4756 | -10.03% |
| Dec 17, 2024 | $0.5286 | -6.48% |
| Dec 16, 2024 | $0.5652 | -5.26% |
| Dec 15, 2024 | $0.5966 | +3.72% |
| Dec 14, 2024 | $0.5752 | -3.97% |
| Dec 13, 2024 | $0.599 | -1.82% |
| Dec 12, 2024 | $0.6101 | +1.77% |
| Dec 11, 2024 | $0.5995 | +8.78% |
| Dec 10, 2024 | $0.5511 | -2.89% |
| Dec 9, 2024 | $0.5675 | -18.00% |
| Dec 8, 2024 | $0.6921 | -0.66% |
| Dec 7, 2024 | $0.6967 | -1.47% |
| Dec 6, 2024 | $0.7071 | +0.65% |
| Dec 5, 2024 | $0.7025 | +1.69% |
| Dec 4, 2024 | $0.6908 | -0.60% |
| Dec 3, 2024 | $0.695 | +7.89% |
| Dec 2, 2024 | $0.6442 | -1.53% |
| Dec 1, 2024 | $0.6542 | -1.85% |
| Nov 30, 2024 | $0.6665 | -1.33% |
| Nov 29, 2024 | $0.6755 | +2.27% |
| Nov 28, 2024 | $0.6605 | -2.15% |
| Nov 27, 2024 | $0.675 | -3.06% |
| Nov 26, 2024 | $0.6963 | +6.08% |
| Nov 25, 2024 | $0.6564 | -1.14% |
| Nov 24, 2024 | $0.664 | +23.79% |
| Nov 23, 2024 | $0.5364 | +3.45% |
| Nov 22, 2024 | $0.5185 | +6.75% |
| Nov 21, 2024 | $0.4857 | +5.15% |
| Nov 20, 2024 | $0.4619 | -6.14% |
| Nov 19, 2024 | $0.4921 | -4.94% |
| Nov 18, 2024 | $0.5177 | +3.56% |
| Nov 17, 2024 | $0.4999 | -7.80% |
| Nov 16, 2024 | $0.5422 | +18.10% |
| Nov 15, 2024 | $0.4591 | +5.27% |
| Nov 14, 2024 | $0.4361 | -3.58% |
| Nov 13, 2024 | $0.4523 | -6.59% |
| Nov 12, 2024 | $0.4842 | -6.09% |
| Nov 11, 2024 | $0.5156 | +10.15% |
| Nov 10, 2024 | $0.4681 | +3.86% |
| Nov 9, 2024 | $0.4507 | +7.46% |
| Nov 8, 2024 | $0.4194 | +0.77% |
| Nov 7, 2024 | $0.4162 | +1.39% |
| Nov 6, 2024 | $0.4105 | +16.72% |