BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2025 | $0.2705 | -4.99% |
| Aug 1, 2025 | $0.2847 | -3.13% |
| Jul 31, 2025 | $0.2939 | -6.25% |
| Jul 30, 2025 | $0.3135 | -2.06% |
| Jul 29, 2025 | $0.3201 | -0.50% |
| Jul 28, 2025 | $0.3217 | -7.29% |
| Jul 27, 2025 | $0.347 | +2.69% |
| Jul 26, 2025 | $0.3379 | +1.05% |
| Jul 25, 2025 | $0.3344 | +4.57% |
| Jul 24, 2025 | $0.3198 | -3.00% |
| Jul 23, 2025 | $0.3297 | -6.57% |
| Jul 22, 2025 | $0.3529 | -0.93% |
| Jul 21, 2025 | $0.3562 | +0.31% |
| Jul 20, 2025 | $0.3551 | +0.59% |
| Jul 19, 2025 | $0.353 | +0.40% |
| Jul 18, 2025 | $0.3516 | +0.77% |
| Jul 17, 2025 | $0.3489 | -2.60% |
| Jul 16, 2025 | $0.3582 | -3.55% |
| Jul 15, 2025 | $0.3714 | +10.40% |
| Jul 14, 2025 | $0.3364 | +6.05% |
| Jul 13, 2025 | $0.3172 | -1.55% |
| Jul 12, 2025 | $0.3222 | -2.83% |
| Jul 11, 2025 | $0.3316 | +8.33% |
| Jul 10, 2025 | $0.3061 | +15.73% |
| Jul 9, 2025 | $0.2645 | +1.30% |
| Jul 8, 2025 | $0.2611 | +1.87% |
| Jul 7, 2025 | $0.2563 | -3.28% |
| Jul 6, 2025 | $0.265 | +0.99% |
| Jul 5, 2025 | $0.2624 | +1.86% |
| Jul 4, 2025 | $0.2576 | -5.50% |
| Jul 3, 2025 | $0.2726 | -3.61% |
| Jul 2, 2025 | $0.2828 | +0.75% |
| Jul 1, 2025 | $0.2807 | -0.43% |
| Jun 30, 2025 | $0.2819 | -6.13% |
| Jun 29, 2025 | $0.3003 | +3.30% |
| Jun 28, 2025 | $0.2907 | +0.24% |
| Jun 27, 2025 | $0.29 | +13.02% |
| Jun 26, 2025 | $0.2566 | -8.39% |
| Jun 25, 2025 | $0.2801 | -8.82% |
| Jun 24, 2025 | $0.3072 | +25.90% |
| Jun 23, 2025 | $0.244 | +21.94% |
| Jun 22, 2025 | $0.2001 | -6.32% |
| Jun 21, 2025 | $0.2136 | +4.40% |
| Jun 20, 2025 | $0.2046 | +5.41% |
| Jun 19, 2025 | $0.1941 | +7.12% |
| Jun 18, 2025 | $0.1812 | +8.70% |
| Jun 17, 2025 | $0.1667 | -5.45% |
| Jun 16, 2025 | $0.1763 | -0.34% |
| Jun 15, 2025 | $0.1769 | +0.40% |
| Jun 14, 2025 | $0.1762 | -2.33% |
| Jun 13, 2025 | $0.1804 | -2.43% |
| Jun 12, 2025 | $0.1849 | -7.23% |
| Jun 11, 2025 | $0.1993 | -4.41% |
| Jun 10, 2025 | $0.2085 | +5.52% |
| Jun 9, 2025 | $0.1976 | +4.49% |
| Jun 8, 2025 | $0.1891 | -0.79% |
| Jun 7, 2025 | $0.1906 | +3.25% |
| Jun 6, 2025 | $0.1846 | +2.56% |
| Jun 5, 2025 | $0.18 | -7.02% |
| Jun 4, 2025 | $0.1936 | -2.57% |
| Jun 3, 2025 | $0.1987 | -0.25% |
| Jun 2, 2025 | $0.1992 | +1.79% |
| Jun 1, 2025 | $0.1957 | +0.72% |
| May 31, 2025 | $0.1943 | +0.52% |
| May 30, 2025 | $0.1933 | -9.55% |
| May 29, 2025 | $0.2137 | -4.68% |
| May 28, 2025 | $0.2242 | -0.97% |
| May 27, 2025 | $0.2264 | +2.35% |
| May 26, 2025 | $0.2212 | -0.05% |
| May 25, 2025 | $0.2213 | -1.38% |
| May 24, 2025 | $0.2244 | -1.23% |
| May 23, 2025 | $0.2272 | -6.92% |
| May 22, 2025 | $0.2441 | +5.81% |
| May 21, 2025 | $0.2307 | +2.67% |
| May 20, 2025 | $0.2247 | +0.63% |
| May 19, 2025 | $0.2233 | -3.92% |
| May 18, 2025 | $0.2324 | +3.01% |
| May 17, 2025 | $0.2256 | -1.78% |
| May 16, 2025 | $0.2297 | -3.65% |
| May 15, 2025 | $0.2384 | -5.21% |
| May 14, 2025 | $0.2515 | -4.41% |
| May 13, 2025 | $0.2631 | +0.69% |
| May 12, 2025 | $0.2613 | +0.35% |
| May 11, 2025 | $0.2604 | -5.00% |
| May 10, 2025 | $0.2741 | +12.01% |
| May 9, 2025 | $0.2447 | +6.16% |
| May 8, 2025 | $0.2305 | +15.83% |
| May 7, 2025 | $0.199 | +0.66% |
| May 6, 2025 | $0.1977 | -1.79% |
| May 5, 2025 | $0.2013 | -1.42% |