BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Sei price history
899 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2025 | $0.1909 | +3.08% |
| Oct 30, 2025 | $0.1852 | -7.07% |
| Oct 29, 2025 | $0.1993 | +1.68% |
| Oct 28, 2025 | $0.196 | -2.58% |
| Oct 27, 2025 | $0.2012 | -3.04% |
| Oct 26, 2025 | $0.2075 | +3.80% |
| Oct 25, 2025 | $0.1999 | +1.99% |
| Oct 24, 2025 | $0.196 | +1.98% |
| Oct 23, 2025 | $0.1922 | +4.23% |
| Oct 22, 2025 | $0.1844 | -3.76% |
| Oct 21, 2025 | $0.1916 | -4.01% |
| Oct 20, 2025 | $0.1996 | +1.99% |
| Oct 19, 2025 | $0.1957 | +1.77% |
| Oct 18, 2025 | $0.1923 | +0.47% |
| Oct 17, 2025 | $0.1914 | -7.00% |
| Oct 16, 2025 | $0.2058 | -4.72% |
| Oct 15, 2025 | $0.216 | -4.38% |
| Oct 14, 2025 | $0.2259 | -4.32% |
| Oct 13, 2025 | $0.2361 | +3.06% |
| Oct 12, 2025 | $0.2291 | +12.08% |
| Oct 11, 2025 | $0.2044 | -4.26% |
| Oct 10, 2025 | $0.2135 | -23.67% |
| Oct 9, 2025 | $0.2797 | -2.95% |
| Oct 8, 2025 | $0.2882 | +0.98% |
| Oct 7, 2025 | $0.2854 | -5.43% |
| Oct 6, 2025 | $0.3018 | +4.14% |
| Oct 5, 2025 | $0.2898 | -0.14% |
| Oct 4, 2025 | $0.2902 | -2.81% |
| Oct 3, 2025 | $0.2986 | -0.73% |
| Oct 2, 2025 | $0.3008 | +0.87% |
| Oct 1, 2025 | $0.2982 | +7.69% |
| Sep 30, 2025 | $0.2769 | -1.67% |
| Sep 29, 2025 | $0.2816 | -0.56% |
| Sep 28, 2025 | $0.2832 | +1.69% |
| Sep 27, 2025 | $0.2785 | -1.76% |
| Sep 26, 2025 | $0.2835 | +5.04% |
| Sep 25, 2025 | $0.2699 | -7.60% |
| Sep 24, 2025 | $0.2921 | +1.07% |
| Sep 23, 2025 | $0.289 | -0.65% |
| Sep 22, 2025 | $0.2909 | -7.09% |
| Sep 21, 2025 | $0.3131 | -1.82% |
| Sep 20, 2025 | $0.3189 | -1.09% |
| Sep 19, 2025 | $0.3224 | -6.01% |
| Sep 18, 2025 | $0.343 | +3.22% |
| Sep 17, 2025 | $0.3323 | +4.53% |
| Sep 16, 2025 | $0.3179 | -0.06% |
| Sep 15, 2025 | $0.3181 | -4.24% |
| Sep 14, 2025 | $0.3322 | -3.63% |
| Sep 13, 2025 | $0.3447 | -0.23% |
| Sep 12, 2025 | $0.3455 | +2.61% |
| Sep 11, 2025 | $0.3367 | +4.83% |
| Sep 10, 2025 | $0.3212 | +3.65% |
| Sep 9, 2025 | $0.3099 | -0.48% |
| Sep 8, 2025 | $0.3114 | +5.24% |
| Sep 7, 2025 | $0.2959 | +3.53% |
| Sep 6, 2025 | $0.2858 | -2.19% |
| Sep 5, 2025 | $0.2922 | +4.39% |
| Sep 4, 2025 | $0.2799 | -4.73% |
| Sep 3, 2025 | $0.2938 | +2.19% |
| Sep 2, 2025 | $0.2875 | +4.17% |
| Sep 1, 2025 | $0.276 | -3.09% |
| Aug 31, 2025 | $0.2848 | -1.18% |
| Aug 30, 2025 | $0.2882 | -0.10% |
| Aug 29, 2025 | $0.2885 | -6.72% |
| Aug 28, 2025 | $0.3093 | +5.56% |
| Aug 27, 2025 | $0.293 | -2.50% |
| Aug 26, 2025 | $0.3005 | +5.55% |
| Aug 25, 2025 | $0.2847 | -8.84% |
| Aug 24, 2025 | $0.3123 | -4.29% |
| Aug 23, 2025 | $0.3263 | +0.59% |
| Aug 22, 2025 | $0.3244 | +10.91% |
| Aug 21, 2025 | $0.2925 | -5.03% |
| Aug 20, 2025 | $0.308 | +2.84% |
| Aug 19, 2025 | $0.2995 | -8.41% |
| Aug 18, 2025 | $0.327 | -4.66% |
| Aug 17, 2025 | $0.343 | +5.47% |
| Aug 16, 2025 | $0.3252 | +0.81% |
| Aug 15, 2025 | $0.3226 | -1.35% |
| Aug 14, 2025 | $0.327 | -8.58% |
| Aug 13, 2025 | $0.3577 | +10.23% |
| Aug 12, 2025 | $0.3245 | +6.12% |
| Aug 11, 2025 | $0.3058 | -5.21% |
| Aug 10, 2025 | $0.3226 | -2.03% |
| Aug 9, 2025 | $0.3293 | +4.67% |
| Aug 8, 2025 | $0.3146 | +1.68% |
| Aug 7, 2025 | $0.3094 | +5.96% |
| Aug 6, 2025 | $0.292 | +0.41% |
| Aug 5, 2025 | $0.2908 | -4.94% |
| Aug 4, 2025 | $0.3059 | +9.02% |
| Aug 3, 2025 | $0.2806 | +3.73% |