BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sentio price history
181 daily closes since April 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01061 | -1.99% |
| Oct 11, 2026 | $0.01083 | -1.45% |
| Oct 10, 2026 | $0.01099 | -5.04% |
| Oct 9, 2026 | $0.01157 | +8.00% |
| Oct 8, 2026 | $0.01072 | +1.98% |
| Oct 7, 2026 | $0.01051 | -0.70% |
| Oct 6, 2026 | $0.01058 | +0.64% |
| Oct 5, 2026 | $0.01052 | +0.37% |
| Oct 4, 2026 | $0.01048 | +3.06% |
| Oct 3, 2026 | $0.01017 | +4.10% |
| Oct 2, 2026 | $0.009765 | -1.36% |
| Oct 1, 2026 | $0.0099 | +3.03% |
| Sep 30, 2026 | $0.009609 | -2.94% |
| Sep 29, 2026 | $0.0099 | +2.70% |
| Sep 28, 2026 | $0.00964 | 0.00% |
| Sep 27, 2026 | $0.00964 | 0.00% |
| Sep 26, 2026 | $0.00964 | +1.46% |
| Sep 25, 2026 | $0.009501 | -3.26% |
| Sep 24, 2026 | $0.009821 | 0.00% |
| Sep 23, 2026 | $0.009821 | -9.26% |
| Sep 22, 2026 | $0.01082 | +10.72% |
| Sep 21, 2026 | $0.009775 | -3.75% |
| Sep 20, 2026 | $0.01016 | +6.40% |
| Sep 19, 2026 | $0.009545 | -3.18% |
| Sep 18, 2026 | $0.009858 | +1.57% |
| Sep 17, 2026 | $0.009706 | +1.08% |
| Sep 16, 2026 | $0.009602 | -3.11% |
| Sep 15, 2026 | $0.00991 | 0.00% |
| Sep 14, 2026 | $0.00991 | -8.16% |
| Sep 13, 2026 | $0.01079 | -1.03% |
| Sep 12, 2026 | $0.0109 | -5.18% |
| Sep 11, 2026 | $0.0115 | -1.89% |
| Sep 10, 2026 | $0.01172 | -1.16% |
| Sep 9, 2026 | $0.01186 | -3.79% |
| Sep 8, 2026 | $0.01232 | +13.71% |
| Sep 7, 2026 | $0.01084 | -2.18% |
| Sep 6, 2026 | $0.01108 | -4.41% |
| Sep 5, 2026 | $0.01159 | -22.21% |
| Sep 4, 2026 | $0.0149 | +31.86% |
| Sep 3, 2026 | $0.0113 | -5.02% |
| Sep 2, 2026 | $0.0119 | -1.62% |
| Sep 1, 2026 | $0.01209 | -8.81% |
| Aug 31, 2026 | $0.01326 | +1.55% |
| Aug 30, 2026 | $0.01306 | -3.25% |
| Aug 29, 2026 | $0.0135 | -4.77% |
| Aug 28, 2026 | $0.01417 | -8.99% |
| Aug 27, 2026 | $0.01557 | +38.58% |
| Aug 26, 2026 | $0.01124 | -2.28% |
| Aug 25, 2026 | $0.0115 | -0.65% |
| Aug 24, 2026 | $0.01158 | +0.64% |
| Aug 23, 2026 | $0.0115 | -4.20% |
| Aug 22, 2026 | $0.01201 | +4.17% |
| Aug 21, 2026 | $0.01152 | -6.64% |
| Aug 20, 2026 | $0.01234 | -1.98% |
| Aug 19, 2026 | $0.01259 | +0.89% |
| Aug 18, 2026 | $0.01248 | +5.77% |
| Aug 17, 2026 | $0.0118 | -15.84% |
| Aug 16, 2026 | $0.01402 | +5.34% |
| Aug 15, 2026 | $0.01331 | +0.40% |
| Aug 14, 2026 | $0.01326 | +5.37% |
| Aug 13, 2026 | $0.01258 | -8.29% |
| Aug 12, 2026 | $0.01372 | +1.43% |
| Aug 11, 2026 | $0.01353 | -9.83% |
| Aug 10, 2026 | $0.015 | +9.44% |
| Aug 9, 2026 | $0.01371 | -0.93% |
| Aug 8, 2026 | $0.01383 | -8.40% |
| Aug 7, 2026 | $0.0151 | -3.18% |
| Aug 6, 2026 | $0.0156 | +8.29% |
| Aug 5, 2026 | $0.0144 | -0.77% |
| Aug 4, 2026 | $0.01452 | +2.19% |
| Aug 3, 2026 | $0.01421 | +6.84% |
| Aug 2, 2026 | $0.0133 | -6.50% |
| Aug 1, 2026 | $0.01422 | -5.64% |
| Jul 31, 2026 | $0.01507 | -1.25% |
| Jul 30, 2026 | $0.01526 | 0.00% |
| Jul 29, 2026 | $0.01526 | -0.89% |
| Jul 28, 2026 | $0.0154 | -4.38% |
| Jul 27, 2026 | $0.0161 | +4.89% |
| Jul 26, 2026 | $0.01535 | 0.00% |
| Jul 25, 2026 | $0.01535 | -0.32% |
| Jul 24, 2026 | $0.0154 | -2.02% |
| Jul 23, 2026 | $0.01572 | +4.44% |
| Jul 22, 2026 | $0.01505 | +0.94% |
| Jul 21, 2026 | $0.01491 | -1.92% |
| Jul 20, 2026 | $0.0152 | +10.67% |
| Jul 19, 2026 | $0.01374 | 0.00% |
| Jul 18, 2026 | $0.01374 | -7.73% |
| Jul 17, 2026 | $0.01489 | +51.35% |
| Jul 16, 2026 | $0.009835 | -36.18% |
| Jul 15, 2026 | $0.01541 | +0.18% |