BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Sentio price history
181 daily closes since April 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01538 | -15.92% |
| Jul 13, 2026 | $0.0183 | -0.32% |
| Jul 12, 2026 | $0.01836 | -0.07% |
| Jul 11, 2026 | $0.01837 | -3.52% |
| Jul 10, 2026 | $0.01904 | -2.27% |
| Jul 9, 2026 | $0.01948 | -2.42% |
| Jul 8, 2026 | $0.01996 | +2.11% |
| Jul 7, 2026 | $0.01955 | +2.32% |
| Jul 6, 2026 | $0.01911 | -6.74% |
| Jul 5, 2026 | $0.02049 | -0.82% |
| Jul 4, 2026 | $0.02066 | -1.86% |
| Jul 3, 2026 | $0.02105 | +1.40% |
| Jul 2, 2026 | $0.02076 | -0.36% |
| Jul 1, 2026 | $0.02083 | +1.22% |
| Jun 30, 2026 | $0.02058 | -1.01% |
| Jun 29, 2026 | $0.02079 | -4.52% |
| Jun 28, 2026 | $0.02178 | -1.95% |
| Jun 27, 2026 | $0.02221 | -1.68% |
| Jun 26, 2026 | $0.02259 | -2.01% |
| Jun 25, 2026 | $0.02305 | +0.99% |
| Jun 24, 2026 | $0.02283 | -1.07% |
| Jun 23, 2026 | $0.02307 | -3.85% |
| Jun 22, 2026 | $0.024 | -3.00% |
| Jun 21, 2026 | $0.02474 | +2.18% |
| Jun 20, 2026 | $0.02421 | -1.76% |
| Jun 19, 2026 | $0.02465 | +4.24% |
| Jun 18, 2026 | $0.02364 | +1.27% |
| Jun 17, 2026 | $0.02335 | +3.72% |
| Jun 16, 2026 | $0.02251 | -2.77% |
| Jun 15, 2026 | $0.02315 | -0.88% |
| Jun 14, 2026 | $0.02336 | -18.49% |
| Jun 13, 2026 | $0.02866 | -4.87% |
| Jun 12, 2026 | $0.03012 | -0.73% |
| Jun 11, 2026 | $0.03035 | -4.21% |
| Jun 10, 2026 | $0.03168 | +12.42% |
| Jun 9, 2026 | $0.02818 | +1.22% |
| Jun 8, 2026 | $0.02784 | -0.57% |
| Jun 7, 2026 | $0.028 | -0.92% |
| Jun 6, 2026 | $0.02826 | +5.41% |
| Jun 5, 2026 | $0.02681 | -6.52% |
| Jun 4, 2026 | $0.02868 | -1.88% |
| Jun 3, 2026 | $0.02923 | -3.59% |
| Jun 2, 2026 | $0.03032 | -4.14% |
| Jun 1, 2026 | $0.03163 | -2.80% |
| May 31, 2026 | $0.03254 | -2.14% |
| May 30, 2026 | $0.03325 | -1.98% |
| May 29, 2026 | $0.03392 | +4.21% |
| May 28, 2026 | $0.03255 | +3.86% |
| May 27, 2026 | $0.03134 | -2.37% |
| May 26, 2026 | $0.0321 | -9.76% |
| May 25, 2026 | $0.03557 | -14.66% |
| May 24, 2026 | $0.04168 | -2.59% |
| May 23, 2026 | $0.04279 | +4.39% |
| May 22, 2026 | $0.04099 | -3.80% |
| May 21, 2026 | $0.04261 | -7.65% |
| May 20, 2026 | $0.04614 | 0.00% |
| May 19, 2026 | $0.04614 | -3.92% |
| May 18, 2026 | $0.04802 | -12.69% |
| May 17, 2026 | $0.055 | -0.72% |
| May 16, 2026 | $0.0554 | -6.05% |
| May 15, 2026 | $0.05897 | -33.32% |
| May 14, 2026 | $0.08844 | +12.26% |
| May 13, 2026 | $0.07878 | -0.16% |
| May 12, 2026 | $0.07891 | -2.72% |
| May 11, 2026 | $0.08112 | -2.56% |
| May 10, 2026 | $0.08325 | +7.88% |
| May 9, 2026 | $0.07717 | -0.40% |
| May 8, 2026 | $0.07748 | -1.26% |
| May 7, 2026 | $0.07847 | -5.17% |
| May 6, 2026 | $0.08275 | +3.77% |
| May 5, 2026 | $0.07974 | +3.22% |
| May 4, 2026 | $0.07725 | -7.26% |
| May 3, 2026 | $0.0833 | +8.39% |
| May 2, 2026 | $0.07685 | -19.11% |
| May 1, 2026 | $0.095 | +21.31% |
| Apr 30, 2026 | $0.07831 | +19.36% |
| Apr 29, 2026 | $0.06561 | +7.84% |
| Apr 28, 2026 | $0.06084 | -6.20% |
| Apr 27, 2026 | $0.06486 | +10.91% |
| Apr 26, 2026 | $0.05848 | +2.24% |
| Apr 25, 2026 | $0.0572 | -7.20% |
| Apr 24, 2026 | $0.06164 | -13.18% |
| Apr 23, 2026 | $0.071 | +0.11% |
| Apr 22, 2026 | $0.07092 | +5.08% |
| Apr 21, 2026 | $0.06749 | -0.75% |
| Apr 20, 2026 | $0.068 | -28.74% |
| Apr 19, 2026 | $0.09542 | +73.49% |
| Apr 18, 2026 | $0.055 | -12.41% |
| Apr 17, 2026 | $0.06279 | +2.31% |
| Apr 16, 2026 | $0.06137 | -43.26% |