BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Sign price history
179 daily closes since April 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01369 | +0.17% |
| Oct 11, 2026 | $0.01367 | +5.58% |
| Oct 10, 2026 | $0.01295 | +1.47% |
| Oct 9, 2026 | $0.01276 | +3.03% |
| Oct 8, 2026 | $0.01239 | +0.63% |
| Oct 7, 2026 | $0.01231 | -2.05% |
| Oct 6, 2026 | $0.01257 | -0.97% |
| Oct 5, 2026 | $0.01269 | -1.80% |
| Oct 4, 2026 | $0.01292 | +2.37% |
| Oct 3, 2026 | $0.01262 | -0.72% |
| Oct 2, 2026 | $0.01271 | +4.24% |
| Oct 1, 2026 | $0.0122 | -1.84% |
| Sep 30, 2026 | $0.01242 | +0.15% |
| Sep 29, 2026 | $0.01241 | -0.41% |
| Sep 28, 2026 | $0.01246 | -10.94% |
| Sep 27, 2026 | $0.01399 | +0.71% |
| Sep 26, 2026 | $0.01389 | +3.50% |
| Sep 25, 2026 | $0.01342 | +3.83% |
| Sep 24, 2026 | $0.01292 | +3.31% |
| Sep 23, 2026 | $0.01251 | -0.37% |
| Sep 22, 2026 | $0.01256 | +3.05% |
| Sep 21, 2026 | $0.01218 | +3.69% |
| Sep 20, 2026 | $0.01175 | +0.03% |
| Sep 19, 2026 | $0.01175 | -0.42% |
| Sep 18, 2026 | $0.0118 | +9.70% |
| Sep 17, 2026 | $0.01075 | +0.60% |
| Sep 16, 2026 | $0.01069 | +1.54% |
| Sep 15, 2026 | $0.01053 | -1.36% |
| Sep 14, 2026 | $0.01067 | +9.21% |
| Sep 13, 2026 | $0.009773 | -9.00% |
| Sep 12, 2026 | $0.01074 | +0.47% |
| Sep 11, 2026 | $0.01069 | +3.77% |
| Sep 10, 2026 | $0.0103 | -5.41% |
| Sep 9, 2026 | $0.01089 | -3.13% |
| Sep 8, 2026 | $0.01124 | +2.67% |
| Sep 7, 2026 | $0.01095 | +1.63% |
| Sep 6, 2026 | $0.01078 | +3.74% |
| Sep 5, 2026 | $0.01039 | +7.04% |
| Sep 4, 2026 | $0.009704 | +2.62% |
| Sep 3, 2026 | $0.009456 | +6.70% |
| Sep 2, 2026 | $0.008862 | -2.15% |
| Sep 1, 2026 | $0.009057 | +4.43% |
| Aug 31, 2026 | $0.008673 | -0.37% |
| Aug 30, 2026 | $0.008705 | +3.58% |
| Aug 29, 2026 | $0.008404 | +2.24% |
| Aug 28, 2026 | $0.00822 | +1.22% |
| Aug 27, 2026 | $0.008121 | +0.91% |
| Aug 26, 2026 | $0.008048 | +3.25% |
| Aug 25, 2026 | $0.007795 | +0.45% |
| Aug 24, 2026 | $0.00776 | -0.75% |
| Aug 23, 2026 | $0.007819 | +1.39% |
| Aug 22, 2026 | $0.007712 | -0.18% |
| Aug 21, 2026 | $0.007726 | +7.13% |
| Aug 20, 2026 | $0.007212 | +2.90% |
| Aug 19, 2026 | $0.007009 | +6.36% |
| Aug 18, 2026 | $0.00659 | -1.11% |
| Aug 17, 2026 | $0.006664 | +0.36% |
| Aug 16, 2026 | $0.00664 | +1.86% |
| Aug 15, 2026 | $0.006519 | +2.08% |
| Aug 14, 2026 | $0.006386 | -1.30% |
| Aug 13, 2026 | $0.00647 | -1.67% |
| Aug 12, 2026 | $0.00658 | -1.35% |
| Aug 11, 2026 | $0.00667 | -0.89% |
| Aug 10, 2026 | $0.00673 | -1.90% |
| Aug 9, 2026 | $0.00686 | +0.88% |
| Aug 8, 2026 | $0.0068 | -0.73% |
| Aug 7, 2026 | $0.00685 | +5.22% |
| Aug 6, 2026 | $0.00651 | -1.66% |
| Aug 5, 2026 | $0.00662 | +0.15% |
| Aug 4, 2026 | $0.00661 | -2.94% |
| Aug 3, 2026 | $0.00681 | +0.29% |
| Aug 2, 2026 | $0.00679 | +0.44% |
| Aug 1, 2026 | $0.00676 | -1.60% |
| Jul 31, 2026 | $0.00687 | -2.69% |
| Jul 30, 2026 | $0.00706 | +1.15% |
| Jul 29, 2026 | $0.00698 | -7.92% |
| Jul 28, 2026 | $0.00758 | -1.43% |
| Jul 27, 2026 | $0.00769 | -8.12% |
| Jul 26, 2026 | $0.00837 | +0.36% |
| Jul 25, 2026 | $0.00834 | +1.71% |
| Jul 24, 2026 | $0.0082 | -3.07% |
| Jul 23, 2026 | $0.00846 | -1.63% |
| Jul 22, 2026 | $0.0086 | -0.58% |
| Jul 21, 2026 | $0.00865 | +0.46% |
| Jul 20, 2026 | $0.00861 | +1.65% |
| Jul 19, 2026 | $0.00847 | +0.95% |
| Jul 18, 2026 | $0.00839 | -1.41% |
| Jul 17, 2026 | $0.00851 | +1.67% |
| Jul 16, 2026 | $0.00837 | -3.35% |
| Jul 15, 2026 | $0.00866 | -0.35% |