BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
EUR CoinVertible price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.18 | +0.24% |
| Apr 14, 2026 | $1.18 | +0.85% |
| Apr 13, 2026 | $1.17 | -0.43% |
| Apr 12, 2026 | $1.17 | -0.13% |
| Apr 11, 2026 | $1.17 | +0.31% |
| Apr 10, 2026 | $1.17 | +0.36% |
| Apr 9, 2026 | $1.17 | -0.29% |
| Apr 8, 2026 | $1.17 | +1.17% |
| Apr 7, 2026 | $1.15 | +0.22% |
| Apr 6, 2026 | $1.15 | +0.06% |
| Apr 5, 2026 | $1.15 | +0.00% |
| Apr 4, 2026 | $1.15 | -0.29% |
| Apr 3, 2026 | $1.15 | -0.18% |
| Apr 2, 2026 | $1.16 | +0.13% |
| Apr 1, 2026 | $1.16 | +0.84% |
| Mar 31, 2026 | $1.15 | -0.31% |
| Mar 30, 2026 | $1.15 | -0.00% |
| Mar 29, 2026 | $1.15 | -0.16% |
| Mar 28, 2026 | $1.15 | -0.16% |
| Mar 27, 2026 | $1.15 | -0.25% |
| Mar 26, 2026 | $1.16 | -0.44% |
| Mar 25, 2026 | $1.16 | -0.02% |
| Mar 24, 2026 | $1.16 | +0.54% |
| Mar 23, 2026 | $1.16 | -0.29% |
| Mar 22, 2026 | $1.16 | +0.05% |
| Mar 21, 2026 | $1.16 | -0.07% |
| Mar 20, 2026 | $1.16 | +1.00% |
| Mar 19, 2026 | $1.15 | -0.63% |
| Mar 18, 2026 | $1.15 | +0.31% |
| Mar 17, 2026 | $1.15 | +0.72% |
| Mar 16, 2026 | $1.14 | -0.02% |
| Mar 15, 2026 | $1.14 | +0.08% |
| Mar 14, 2026 | $1.14 | -0.77% |
| Mar 13, 2026 | $1.15 | -0.53% |
| Mar 12, 2026 | $1.16 | -0.31% |
| Mar 11, 2026 | $1.16 | -0.17% |
| Mar 10, 2026 | $1.16 | +0.84% |
| Mar 9, 2026 | $1.15 | -0.60% |
| Mar 8, 2026 | $1.16 | +0.10% |
| Mar 7, 2026 | $1.16 | -0.09% |
| Mar 6, 2026 | $1.16 | -0.43% |
| Mar 5, 2026 | $1.16 | +0.16% |
| Mar 4, 2026 | $1.16 | -0.54% |
| Mar 3, 2026 | $1.17 | -0.75% |
| Mar 2, 2026 | $1.18 | -0.09% |
| Mar 1, 2026 | $1.18 | -0.26% |
| Feb 28, 2026 | $1.18 | +0.29% |
| Feb 27, 2026 | $1.18 | -0.03% |
| Feb 26, 2026 | $1.18 | +0.35% |
| Feb 25, 2026 | $1.17 | -0.14% |
| Feb 24, 2026 | $1.18 | -0.13% |
| Feb 23, 2026 | $1.18 | +0.52% |
| Feb 22, 2026 | $1.17 | -0.33% |
| Feb 21, 2026 | $1.18 | -0.07% |
| Feb 20, 2026 | $1.18 | -0.24% |
| Feb 19, 2026 | $1.18 | -0.40% |
| Feb 18, 2026 | $1.18 | +0.03% |
| Feb 17, 2026 | $1.18 | -0.07% |
| Feb 16, 2026 | $1.18 | -0.01% |
| Feb 15, 2026 | $1.18 | -0.13% |
| Feb 14, 2026 | $1.19 | -0.06% |
| Feb 13, 2026 | $1.19 | +0.05% |
| Feb 12, 2026 | $1.19 | -0.26% |
| Feb 11, 2026 | $1.19 | -0.12% |
| Feb 10, 2026 | $1.19 | +1.03% |
| Feb 9, 2026 | $1.18 | +0.15% |
| Feb 8, 2026 | $1.18 | -0.24% |
| Feb 7, 2026 | $1.18 | +0.27% |
| Feb 6, 2026 | $1.18 | +0.06% |
| Feb 5, 2026 | $1.18 | -0.45% |
| Feb 4, 2026 | $1.18 | +0.30% |
| Feb 3, 2026 | $1.18 | -0.56% |
| Feb 2, 2026 | $1.18 | +0.14% |
| Feb 1, 2026 | $1.18 | -0.26% |
| Jan 31, 2026 | $1.19 | -0.87% |
| Jan 30, 2026 | $1.20 | -0.07% |
| Jan 29, 2026 | $1.20 | -0.47% |
| Jan 28, 2026 | $1.20 | +1.25% |
| Jan 27, 2026 | $1.19 | +0.08% |
| Jan 26, 2026 | $1.19 | +0.43% |
| Jan 25, 2026 | $1.18 | +0.01% |
| Jan 24, 2026 | $1.18 | +0.67% |
| Jan 23, 2026 | $1.17 | +0.49% |
| Jan 22, 2026 | $1.17 | -0.24% |
| Jan 21, 2026 | $1.17 | +0.70% |
| Jan 20, 2026 | $1.16 | +0.26% |
| Jan 19, 2026 | $1.16 | +0.09% |
| Jan 18, 2026 | $1.16 | -0.13% |
| Jan 17, 2026 | $1.16 | -0.07% |
| Jan 16, 2026 | $1.16 | -0.36% |