BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
EUR CoinVertible price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.17 | -0.05% |
| Jan 14, 2026 | $1.17 | -0.10% |
| Jan 13, 2026 | $1.17 | +0.57% |
| Jan 12, 2026 | $1.16 | +0.07% |
| Jan 11, 2026 | $1.16 | -0.05% |
| Jan 10, 2026 | $1.16 | -0.46% |
| Jan 9, 2026 | $1.17 | -0.14% |
| Jan 8, 2026 | $1.17 | +0.04% |
| Jan 7, 2026 | $1.17 | -0.37% |
| Jan 6, 2026 | $1.17 | +0.22% |
| Jan 5, 2026 | $1.17 | -0.08% |
| Jan 4, 2026 | $1.17 | -0.46% |
| Jan 3, 2026 | $1.17 | +0.09% |
| Jan 2, 2026 | $1.17 | -0.15% |
| Jan 1, 2026 | $1.18 | +0.05% |
| Dec 31, 2025 | $1.17 | -0.18% |
| Dec 30, 2025 | $1.18 | -0.11% |
| Dec 29, 2025 | $1.18 | +0.06% |
| Dec 28, 2025 | $1.18 | +0.07% |
| Dec 27, 2025 | $1.18 | -0.10% |
| Dec 26, 2025 | $1.18 | -0.00% |
| Dec 25, 2025 | $1.18 | -0.15% |
| Dec 24, 2025 | $1.18 | +0.29% |
| Dec 23, 2025 | $1.18 | +0.42% |
| Dec 22, 2025 | $1.17 | +0.04% |
| Dec 21, 2025 | $1.17 | -0.01% |
| Dec 20, 2025 | $1.17 | -0.12% |
| Dec 19, 2025 | $1.17 | -0.12% |
| Dec 18, 2025 | $1.17 | -0.13% |
| Dec 17, 2025 | $1.18 | -0.01% |
| Dec 16, 2025 | $1.18 | +0.27% |
| Dec 15, 2025 | $1.17 | -0.07% |
| Dec 14, 2025 | $1.17 | +0.05% |
| Dec 13, 2025 | $1.17 | -0.10% |
| Dec 12, 2025 | $1.17 | +0.39% |
| Dec 11, 2025 | $1.17 | +0.52% |
| Dec 10, 2025 | $1.16 | +0.01% |
| Dec 9, 2025 | $1.16 | -0.04% |
| Dec 8, 2025 | $1.16 | +0.13% |
| Dec 7, 2025 | $1.16 | -0.07% |
| Dec 6, 2025 | $1.16 | -0.07% |
| Dec 5, 2025 | $1.16 | -0.21% |
| Dec 4, 2025 | $1.17 | +0.27% |
| Dec 3, 2025 | $1.16 | +0.20% |
| Dec 2, 2025 | $1.16 | +0.09% |
| Dec 1, 2025 | $1.16 | +0.12% |
| Nov 30, 2025 | $1.16 | -0.06% |
| Nov 29, 2025 | $1.16 | -0.03% |
| Nov 28, 2025 | $1.16 | +0.03% |
| Nov 27, 2025 | $1.16 | +0.26% |
| Nov 26, 2025 | $1.16 | +0.37% |
| Nov 25, 2025 | $1.15 | +0.15% |
| Nov 24, 2025 | $1.15 | +0.00% |
| Nov 23, 2025 | $1.15 | -0.08% |
| Nov 22, 2025 | $1.15 | -0.17% |
| Nov 21, 2025 | $1.15 | -0.07% |
| Nov 20, 2025 | $1.15 | -0.47% |
| Nov 19, 2025 | $1.16 | -0.13% |
| Nov 18, 2025 | $1.16 | -0.15% |
| Nov 17, 2025 | $1.16 | +0.09% |
| Nov 16, 2025 | $1.16 | -0.05% |
| Nov 15, 2025 | $1.16 | -0.03% |
| Nov 14, 2025 | $1.16 | +0.32% |
| Nov 13, 2025 | $1.16 | +0.08% |
| Nov 12, 2025 | $1.16 | +0.17% |
| Nov 11, 2025 | $1.16 | +0.03% |
| Nov 10, 2025 | $1.16 | -0.12% |
| Nov 9, 2025 | $1.16 | -0.00% |
| Nov 8, 2025 | $1.16 | +0.19% |
| Nov 7, 2025 | $1.15 | +0.42% |
| Nov 6, 2025 | $1.15 | +0.13% |
| Nov 5, 2025 | $1.15 | -0.39% |
| Nov 4, 2025 | $1.15 | -0.10% |
| Nov 3, 2025 | $1.15 | -0.07% |
| Nov 2, 2025 | $1.15 | +0.02% |
| Nov 1, 2025 | $1.15 | -0.17% |
| Oct 31, 2025 | $1.16 | -0.31% |
| Oct 30, 2025 | $1.16 | -0.37% |
| Oct 29, 2025 | $1.16 | -0.09% |
| Oct 28, 2025 | $1.17 | +0.20% |
| Oct 27, 2025 | $1.16 | -0.02% |
| Oct 26, 2025 | $1.16 | +0.05% |
| Oct 25, 2025 | $1.16 | +0.08% |
| Oct 24, 2025 | $1.16 | +0.03% |
| Oct 23, 2025 | $1.16 | +0.07% |
| Oct 22, 2025 | $1.16 | -0.36% |
| Oct 21, 2025 | $1.16 | -0.03% |
| Oct 20, 2025 | $1.17 | +0.10% |
| Oct 19, 2025 | $1.16 | -0.05% |
| Oct 18, 2025 | $1.16 | -0.46% |