BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Solstice price history
141 daily closes since May 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05973 | +0.53% |
| Oct 11, 2026 | $0.05942 | -0.93% |
| Oct 10, 2026 | $0.05997 | +1.05% |
| Oct 9, 2026 | $0.05935 | +1.70% |
| Oct 8, 2026 | $0.05836 | -2.70% |
| Oct 7, 2026 | $0.05998 | -1.88% |
| Oct 6, 2026 | $0.06113 | -0.52% |
| Oct 5, 2026 | $0.06145 | -0.57% |
| Oct 4, 2026 | $0.0618 | -0.96% |
| Oct 3, 2026 | $0.0624 | -2.62% |
| Oct 2, 2026 | $0.06408 | +0.45% |
| Oct 1, 2026 | $0.06379 | +3.81% |
| Sep 30, 2026 | $0.06145 | -3.58% |
| Sep 29, 2026 | $0.06373 | -2.42% |
| Sep 28, 2026 | $0.06531 | -8.75% |
| Sep 27, 2026 | $0.07157 | +2.46% |
| Sep 26, 2026 | $0.06985 | -1.59% |
| Sep 25, 2026 | $0.07098 | -0.67% |
| Sep 24, 2026 | $0.07146 | -1.92% |
| Sep 23, 2026 | $0.07286 | +5.86% |
| Sep 22, 2026 | $0.06883 | +3.49% |
| Sep 21, 2026 | $0.06651 | +3.15% |
| Sep 20, 2026 | $0.06448 | -2.83% |
| Sep 19, 2026 | $0.06636 | +1.94% |
| Sep 18, 2026 | $0.0651 | +7.87% |
| Sep 17, 2026 | $0.06035 | +0.68% |
| Sep 16, 2026 | $0.05994 | +2.15% |
| Sep 15, 2026 | $0.05868 | -8.24% |
| Sep 14, 2026 | $0.06395 | -1.57% |
| Sep 13, 2026 | $0.06497 | -4.83% |
| Sep 12, 2026 | $0.06827 | +0.23% |
| Sep 11, 2026 | $0.06811 | +2.42% |
| Sep 10, 2026 | $0.0665 | -1.09% |
| Sep 9, 2026 | $0.06723 | -2.08% |
| Sep 8, 2026 | $0.06866 | -2.05% |
| Sep 7, 2026 | $0.0701 | -1.24% |
| Sep 6, 2026 | $0.07098 | +0.61% |
| Sep 5, 2026 | $0.07055 | -0.08% |
| Sep 4, 2026 | $0.07061 | +1.71% |
| Sep 3, 2026 | $0.06942 | +4.45% |
| Sep 2, 2026 | $0.06646 | -0.31% |
| Sep 1, 2026 | $0.06667 | -2.73% |
| Aug 31, 2026 | $0.06854 | -1.25% |
| Aug 30, 2026 | $0.06941 | -1.32% |
| Aug 29, 2026 | $0.07034 | +0.47% |
| Aug 28, 2026 | $0.07001 | +4.57% |
| Aug 27, 2026 | $0.06695 | -0.52% |
| Aug 26, 2026 | $0.0673 | -4.20% |
| Aug 25, 2026 | $0.07025 | +6.21% |
| Aug 24, 2026 | $0.06614 | -3.39% |
| Aug 23, 2026 | $0.06846 | +0.62% |
| Aug 22, 2026 | $0.06804 | -7.39% |
| Aug 21, 2026 | $0.07347 | +7.81% |
| Aug 20, 2026 | $0.06815 | +3.09% |
| Aug 19, 2026 | $0.06611 | +0.46% |
| Aug 18, 2026 | $0.06581 | -0.05% |
| Aug 17, 2026 | $0.06584 | -4.88% |
| Aug 16, 2026 | $0.06922 | -9.28% |
| Aug 15, 2026 | $0.0763 | -2.42% |
| Aug 14, 2026 | $0.07819 | +1.39% |
| Aug 13, 2026 | $0.07712 | +1.14% |
| Aug 12, 2026 | $0.07625 | -3.55% |
| Aug 11, 2026 | $0.07906 | +2.89% |
| Aug 10, 2026 | $0.07684 | -0.41% |
| Aug 9, 2026 | $0.07716 | -7.14% |
| Aug 8, 2026 | $0.08309 | -6.49% |
| Aug 7, 2026 | $0.08886 | +14.84% |
| Aug 6, 2026 | $0.07738 | +1.18% |
| Aug 5, 2026 | $0.07648 | -0.25% |
| Aug 4, 2026 | $0.07667 | -0.53% |
| Aug 3, 2026 | $0.07708 | -6.77% |
| Aug 2, 2026 | $0.08268 | -1.34% |
| Aug 1, 2026 | $0.0838 | +1.17% |
| Jul 31, 2026 | $0.08283 | -4.09% |
| Jul 30, 2026 | $0.08636 | -5.44% |
| Jul 29, 2026 | $0.09133 | -3.80% |
| Jul 28, 2026 | $0.09494 | -1.22% |
| Jul 27, 2026 | $0.09611 | -12.71% |
| Jul 26, 2026 | $0.1101 | -7.22% |
| Jul 25, 2026 | $0.1187 | -3.09% |
| Jul 24, 2026 | $0.1225 | +16.76% |
| Jul 23, 2026 | $0.1049 | -6.08% |
| Jul 22, 2026 | $0.1117 | +5.45% |
| Jul 21, 2026 | $0.1059 | +2.10% |
| Jul 20, 2026 | $0.1037 | -1.96% |
| Jul 19, 2026 | $0.1058 | -3.98% |
| Jul 18, 2026 | $0.1102 | -6.85% |
| Jul 17, 2026 | $0.1183 | -5.49% |
| Jul 16, 2026 | $0.1252 | +2.06% |
| Jul 15, 2026 | $0.1226 | -10.39% |