BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
SpaceX (bStocks Tokenized Stock) price history
123 daily closes since June 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $163.92 | -0.24% |
| Oct 11, 2026 | $164.31 | +0.66% |
| Oct 10, 2026 | $163.23 | -0.70% |
| Oct 9, 2026 | $164.38 | -2.39% |
| Oct 8, 2026 | $168.40 | -0.94% |
| Oct 7, 2026 | $169.99 | -1.26% |
| Oct 6, 2026 | $172.16 | +8.13% |
| Oct 5, 2026 | $159.22 | +0.14% |
| Oct 4, 2026 | $158.99 | -0.03% |
| Oct 3, 2026 | $159.04 | +6.82% |
| Oct 2, 2026 | $148.88 | -1.39% |
| Oct 1, 2026 | $150.98 | +1.00% |
| Sep 30, 2026 | $149.49 | +2.29% |
| Sep 29, 2026 | $146.13 | -2.15% |
| Sep 28, 2026 | $149.35 | +0.56% |
| Sep 27, 2026 | $148.51 | -0.15% |
| Sep 26, 2026 | $148.73 | +0.66% |
| Sep 25, 2026 | $147.76 | -0.68% |
| Sep 24, 2026 | $148.78 | -3.52% |
| Sep 23, 2026 | $154.20 | +0.95% |
| Sep 22, 2026 | $152.74 | -0.55% |
| Sep 21, 2026 | $153.59 | +0.74% |
| Sep 20, 2026 | $152.46 | -0.01% |
| Sep 19, 2026 | $152.48 | -1.60% |
| Sep 18, 2026 | $154.96 | +2.03% |
| Sep 17, 2026 | $151.88 | +6.32% |
| Sep 16, 2026 | $142.85 | -3.83% |
| Sep 15, 2026 | $148.54 | -0.09% |
| Sep 14, 2026 | $148.68 | -0.95% |
| Sep 13, 2026 | $150.11 | -0.09% |
| Sep 12, 2026 | $150.24 | +1.74% |
| Sep 11, 2026 | $147.67 | +0.43% |
| Sep 10, 2026 | $147.04 | -3.78% |
| Sep 9, 2026 | $152.83 | +2.01% |
| Sep 8, 2026 | $149.82 | -0.73% |
| Sep 7, 2026 | $150.92 | +0.85% |
| Sep 6, 2026 | $149.65 | +1.01% |
| Sep 5, 2026 | $148.15 | -1.29% |
| Sep 4, 2026 | $150.08 | +6.76% |
| Sep 3, 2026 | $140.58 | -1.11% |
| Sep 2, 2026 | $142.16 | -0.86% |
| Sep 1, 2026 | $143.39 | +2.33% |
| Aug 31, 2026 | $140.12 | -0.32% |
| Aug 30, 2026 | $140.58 | -0.17% |
| Aug 29, 2026 | $140.82 | +0.53% |
| Aug 28, 2026 | $140.08 | -0.24% |
| Aug 27, 2026 | $140.43 | +1.96% |
| Aug 26, 2026 | $137.72 | +2.09% |
| Aug 25, 2026 | $134.91 | -0.29% |
| Aug 24, 2026 | $135.30 | +0.44% |
| Aug 23, 2026 | $134.70 | -1.29% |
| Aug 22, 2026 | $136.46 | +2.33% |
| Aug 21, 2026 | $133.36 | -4.20% |
| Aug 20, 2026 | $139.20 | -2.09% |
| Aug 19, 2026 | $142.18 | -2.41% |
| Aug 18, 2026 | $145.69 | +4.14% |
| Aug 17, 2026 | $139.90 | +0.38% |
| Aug 16, 2026 | $139.37 | -0.80% |
| Aug 15, 2026 | $140.50 | -1.07% |
| Aug 14, 2026 | $142.02 | -3.15% |
| Aug 13, 2026 | $146.64 | +10.52% |
| Aug 12, 2026 | $132.69 | -2.91% |
| Aug 11, 2026 | $136.66 | +0.78% |
| Aug 10, 2026 | $135.61 | +0.01% |
| Aug 9, 2026 | $135.60 | +1.20% |
| Aug 8, 2026 | $133.99 | +17.12% |
| Aug 7, 2026 | $114.40 | +4.01% |
| Aug 6, 2026 | $110.00 | -5.15% |
| Aug 5, 2026 | $115.98 | +0.76% |
| Aug 4, 2026 | $115.10 | +5.92% |
| Aug 3, 2026 | $108.66 | +0.08% |
| Aug 2, 2026 | $108.58 | +0.59% |
| Aug 1, 2026 | $107.95 | -4.32% |
| Jul 31, 2026 | $112.82 | -0.29% |
| Jul 30, 2026 | $113.14 | -2.97% |
| Jul 29, 2026 | $116.61 | +3.94% |
| Jul 28, 2026 | $112.19 | -0.46% |
| Jul 27, 2026 | $112.71 | +1.24% |
| Jul 26, 2026 | $111.33 | -1.86% |
| Jul 25, 2026 | $113.44 | -2.55% |
| Jul 24, 2026 | $116.41 | +0.26% |
| Jul 23, 2026 | $116.10 | -7.29% |
| Jul 22, 2026 | $125.23 | +4.09% |
| Jul 21, 2026 | $120.31 | -5.64% |
| Jul 20, 2026 | $127.50 | -0.39% |
| Jul 19, 2026 | $128.00 | +3.03% |
| Jul 18, 2026 | $124.24 | -2.01% |
| Jul 17, 2026 | $126.78 | -6.72% |
| Jul 16, 2026 | $135.92 | -0.83% |
| Jul 15, 2026 | $137.05 | -0.65% |