BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
SpaceX (bStocks Tokenized Stock) price history
123 daily closes since June 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $137.95 | -5.19% |
| Jul 13, 2026 | $145.50 | -0.09% |
| Jul 12, 2026 | $145.63 | -0.28% |
| Jul 11, 2026 | $146.04 | -4.04% |
| Jul 10, 2026 | $152.19 | +2.09% |
| Jul 9, 2026 | $149.07 | -1.41% |
| Jul 8, 2026 | $151.20 | -4.23% |
| Jul 7, 2026 | $157.88 | -2.16% |
| Jul 6, 2026 | $161.36 | +0.92% |
| Jul 5, 2026 | $159.89 | +0.56% |
| Jul 4, 2026 | $159.00 | -1.16% |
| Jul 3, 2026 | $160.87 | +1.86% |
| Jul 2, 2026 | $157.94 | -8.22% |
| Jul 1, 2026 | $172.08 | +5.34% |
| Jun 30, 2026 | $163.36 | +4.47% |
| Jun 29, 2026 | $156.37 | +1.82% |
| Jun 28, 2026 | $153.58 | +0.57% |
| Jun 27, 2026 | $152.71 | -0.02% |
| Jun 26, 2026 | $152.75 | -0.46% |
| Jun 25, 2026 | $153.45 | -2.10% |
| Jun 24, 2026 | $156.73 | -0.11% |
| Jun 23, 2026 | $156.90 | -10.65% |
| Jun 22, 2026 | $175.60 | -3.08% |
| Jun 21, 2026 | $181.18 | +1.03% |
| Jun 20, 2026 | $179.34 | -1.12% |
| Jun 19, 2026 | $181.37 | -6.82% |
| Jun 18, 2026 | $194.65 | -5.27% |
| Jun 17, 2026 | $205.47 | +3.15% |
| Jun 16, 2026 | $199.20 | +18.34% |
| Jun 15, 2026 | $168.32 | +0.67% |
| Jun 14, 2026 | $167.21 | -1.05% |
| Jun 13, 2026 | $168.98 | -2.18% |
| Jun 12, 2026 | $172.74 | — |