BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01943 | +2.64% |
| Jul 13, 2026 | $0.01893 | -6.66% |
| Jul 12, 2026 | $0.02028 | -4.38% |
| Jul 11, 2026 | $0.02121 | +1.14% |
| Jul 10, 2026 | $0.02097 | +1.75% |
| Jul 9, 2026 | $0.02061 | +6.02% |
| Jul 8, 2026 | $0.01944 | -4.28% |
| Jul 7, 2026 | $0.02031 | -11.12% |
| Jul 6, 2026 | $0.02285 | -5.46% |
| Jul 5, 2026 | $0.02417 | -6.10% |
| Jul 4, 2026 | $0.02574 | +2.39% |
| Jul 3, 2026 | $0.02514 | +3.88% |
| Jul 2, 2026 | $0.0242 | -4.04% |
| Jul 1, 2026 | $0.02522 | +14.79% |
| Jun 30, 2026 | $0.02197 | -7.22% |
| Jun 29, 2026 | $0.02368 | +0.77% |
| Jun 28, 2026 | $0.0235 | +3.80% |
| Jun 27, 2026 | $0.02264 | +2.77% |
| Jun 26, 2026 | $0.02203 | -3.12% |
| Jun 25, 2026 | $0.02274 | -6.57% |
| Jun 24, 2026 | $0.02434 | -5.70% |
| Jun 23, 2026 | $0.02581 | +1.18% |
| Jun 22, 2026 | $0.02551 | -8.66% |
| Jun 21, 2026 | $0.02793 | -9.20% |
| Jun 20, 2026 | $0.03076 | -0.93% |
| Jun 19, 2026 | $0.03105 | -9.71% |
| Jun 18, 2026 | $0.03439 | +1.03% |
| Jun 17, 2026 | $0.03404 | +4.32% |
| Jun 16, 2026 | $0.03263 | -3.55% |
| Jun 15, 2026 | $0.03383 | -4.30% |
| Jun 14, 2026 | $0.03535 | -2.96% |
| Jun 13, 2026 | $0.03643 | -15.90% |
| Jun 12, 2026 | $0.04332 | -12.04% |
| Jun 11, 2026 | $0.04925 | +9.11% |
| Jun 10, 2026 | $0.04514 | -13.72% |
| Jun 9, 2026 | $0.05232 | +14.94% |
| Jun 8, 2026 | $0.04552 | +7.08% |
| Jun 7, 2026 | $0.04251 | +1.87% |
| Jun 6, 2026 | $0.04173 | -2.84% |
| Jun 5, 2026 | $0.04295 | -20.39% |
| Jun 4, 2026 | $0.05395 | -3.28% |
| Jun 3, 2026 | $0.05578 | -5.20% |
| Jun 2, 2026 | $0.05884 | -14.29% |
| Jun 1, 2026 | $0.06865 | -2.50% |
| May 31, 2026 | $0.07041 | +8.51% |
| May 30, 2026 | $0.06489 | +9.72% |
| May 29, 2026 | $0.05914 | -1.61% |
| May 28, 2026 | $0.06011 | +1.08% |
| May 27, 2026 | $0.05947 | +7.04% |
| May 26, 2026 | $0.05556 | -4.26% |
| May 25, 2026 | $0.05803 | -3.59% |
| May 24, 2026 | $0.06019 | +16.72% |
| May 23, 2026 | $0.05157 | -2.09% |
| May 22, 2026 | $0.05267 | +1.02% |
| May 21, 2026 | $0.05214 | -11.34% |
| May 20, 2026 | $0.05881 | -0.17% |
| May 19, 2026 | $0.05891 | -3.60% |
| May 18, 2026 | $0.06111 | -0.70% |
| May 17, 2026 | $0.06154 | +0.56% |
| May 16, 2026 | $0.0612 | +9.62% |
| May 15, 2026 | $0.05583 | -5.15% |
| May 14, 2026 | $0.05886 | +1.38% |
| May 13, 2026 | $0.05806 | -8.21% |
| May 12, 2026 | $0.06325 | -18.20% |
| May 11, 2026 | $0.07732 | -2.74% |
| May 10, 2026 | $0.0795 | +0.28% |
| May 9, 2026 | $0.07928 | -1.29% |
| May 8, 2026 | $0.08032 | +25.68% |
| May 7, 2026 | $0.06391 | +12.30% |
| May 6, 2026 | $0.05691 | -4.55% |
| May 5, 2026 | $0.05962 | +6.50% |
| May 4, 2026 | $0.05598 | +13.34% |
| May 3, 2026 | $0.04939 | +9.78% |
| May 2, 2026 | $0.04499 | +2.25% |
| May 1, 2026 | $0.044 | -2.57% |
| Apr 30, 2026 | $0.04516 | -1.16% |
| Apr 29, 2026 | $0.04569 | +3.94% |
| Apr 28, 2026 | $0.04396 | -2.25% |
| Apr 27, 2026 | $0.04497 | -4.12% |
| Apr 26, 2026 | $0.0469 | +12.01% |
| Apr 25, 2026 | $0.04187 | -11.91% |
| Apr 24, 2026 | $0.04753 | +26.17% |
| Apr 23, 2026 | $0.03767 | +10.18% |
| Apr 22, 2026 | $0.03419 | -0.44% |
| Apr 21, 2026 | $0.03434 | +0.18% |
| Apr 20, 2026 | $0.03428 | +3.85% |
| Apr 19, 2026 | $0.03301 | -17.48% |
| Apr 18, 2026 | $0.04 | -4.51% |
| Apr 17, 2026 | $0.04189 | +8.41% |
| Apr 16, 2026 | $0.03864 | +1.36% |