BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Sport.Fun price history
271 daily closes since January 15, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03812 | -0.86% |
| Apr 14, 2026 | $0.03845 | +3.22% |
| Apr 13, 2026 | $0.03725 | -3.87% |
| Apr 12, 2026 | $0.03875 | -0.23% |
| Apr 11, 2026 | $0.03884 | +1.62% |
| Apr 10, 2026 | $0.03822 | +11.75% |
| Apr 9, 2026 | $0.0342 | +7.65% |
| Apr 8, 2026 | $0.03177 | -3.52% |
| Apr 7, 2026 | $0.03293 | -0.60% |
| Apr 6, 2026 | $0.03313 | +2.79% |
| Apr 5, 2026 | $0.03223 | +1.70% |
| Apr 4, 2026 | $0.03169 | -3.00% |
| Apr 3, 2026 | $0.03267 | -2.56% |
| Apr 2, 2026 | $0.03353 | +0.06% |
| Apr 1, 2026 | $0.03351 | +3.94% |
| Mar 31, 2026 | $0.03224 | +1.86% |
| Mar 30, 2026 | $0.03165 | -2.97% |
| Mar 29, 2026 | $0.03262 | -5.64% |
| Mar 28, 2026 | $0.03457 | +2.55% |
| Mar 27, 2026 | $0.03371 | -2.85% |
| Mar 26, 2026 | $0.0347 | +0.06% |
| Mar 25, 2026 | $0.03468 | +1.97% |
| Mar 24, 2026 | $0.03401 | +0.18% |
| Mar 23, 2026 | $0.03395 | +13.70% |
| Mar 22, 2026 | $0.02986 | -3.86% |
| Mar 21, 2026 | $0.03106 | +0.29% |
| Mar 20, 2026 | $0.03097 | -6.89% |
| Mar 19, 2026 | $0.03326 | -10.45% |
| Mar 18, 2026 | $0.03714 | -5.62% |
| Mar 17, 2026 | $0.03935 | +1.16% |
| Mar 16, 2026 | $0.0389 | +6.37% |
| Mar 15, 2026 | $0.03657 | -1.32% |
| Mar 14, 2026 | $0.03706 | -4.63% |
| Mar 13, 2026 | $0.03886 | -0.89% |
| Mar 12, 2026 | $0.03921 | -1.33% |
| Mar 11, 2026 | $0.03974 | +5.66% |
| Mar 10, 2026 | $0.03761 | -1.36% |
| Mar 9, 2026 | $0.03813 | +8.29% |
| Mar 8, 2026 | $0.03521 | -2.19% |
| Mar 7, 2026 | $0.036 | -9.11% |
| Mar 6, 2026 | $0.03961 | +1.98% |
| Mar 5, 2026 | $0.03884 | -2.49% |
| Mar 4, 2026 | $0.03983 | -6.28% |
| Mar 3, 2026 | $0.0425 | -3.78% |
| Mar 2, 2026 | $0.04417 | -10.10% |
| Mar 1, 2026 | $0.04913 | -2.62% |
| Feb 28, 2026 | $0.05045 | +6.23% |
| Feb 27, 2026 | $0.04749 | +0.89% |
| Feb 26, 2026 | $0.04707 | +0.79% |
| Feb 25, 2026 | $0.0467 | +2.95% |
| Feb 24, 2026 | $0.04536 | -4.69% |
| Feb 23, 2026 | $0.04759 | +16.36% |
| Feb 22, 2026 | $0.0409 | +6.34% |
| Feb 21, 2026 | $0.03846 | +1.88% |
| Feb 20, 2026 | $0.03775 | +12.18% |
| Feb 19, 2026 | $0.03365 | -9.47% |
| Feb 18, 2026 | $0.03717 | +10.17% |
| Feb 17, 2026 | $0.03374 | -8.44% |
| Feb 16, 2026 | $0.03685 | +1.77% |
| Feb 15, 2026 | $0.03621 | -3.03% |
| Feb 14, 2026 | $0.03734 | +8.99% |
| Feb 13, 2026 | $0.03426 | +6.96% |
| Feb 12, 2026 | $0.03203 | -2.14% |
| Feb 11, 2026 | $0.03273 | +1.17% |
| Feb 10, 2026 | $0.03235 | -5.30% |
| Feb 9, 2026 | $0.03416 | -8.07% |
| Feb 8, 2026 | $0.03716 | +5.90% |
| Feb 7, 2026 | $0.03509 | +0.66% |
| Feb 6, 2026 | $0.03486 | +17.41% |
| Feb 5, 2026 | $0.02969 | -19.50% |
| Feb 4, 2026 | $0.03688 | +6.81% |
| Feb 3, 2026 | $0.03453 | -4.53% |
| Feb 2, 2026 | $0.03617 | -2.19% |
| Feb 1, 2026 | $0.03698 | -13.74% |
| Jan 31, 2026 | $0.04287 | -14.33% |
| Jan 30, 2026 | $0.05004 | -3.49% |
| Jan 29, 2026 | $0.05185 | -2.61% |
| Jan 28, 2026 | $0.05324 | -14.34% |
| Jan 27, 2026 | $0.06215 | +3.62% |
| Jan 26, 2026 | $0.05998 | +4.39% |
| Jan 25, 2026 | $0.05746 | -10.67% |
| Jan 24, 2026 | $0.06432 | -3.86% |
| Jan 23, 2026 | $0.0669 | -13.23% |
| Jan 22, 2026 | $0.0771 | +15.44% |
| Jan 21, 2026 | $0.06679 | +1.03% |
| Jan 20, 2026 | $0.06611 | -16.28% |
| Jan 19, 2026 | $0.07897 | -12.96% |
| Jan 18, 2026 | $0.09073 | -5.10% |
| Jan 17, 2026 | $0.09561 | -6.84% |
| Jan 16, 2026 | $0.1026 | -11.62% |