BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Starpower price history
139 daily closes since May 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0629 | +15.84% |
| Oct 11, 2026 | $0.0543 | -6.54% |
| Oct 10, 2026 | $0.0581 | -10.89% |
| Oct 9, 2026 | $0.0652 | +33.06% |
| Oct 8, 2026 | $0.049 | -14.93% |
| Oct 7, 2026 | $0.0576 | -0.17% |
| Oct 6, 2026 | $0.0577 | -7.09% |
| Oct 5, 2026 | $0.0621 | +8.95% |
| Oct 4, 2026 | $0.057 | +38.35% |
| Oct 3, 2026 | $0.0412 | -0.24% |
| Oct 2, 2026 | $0.0413 | -8.83% |
| Oct 1, 2026 | $0.0453 | -1.95% |
| Sep 30, 2026 | $0.0462 | -17.50% |
| Sep 29, 2026 | $0.056 | -10.40% |
| Sep 28, 2026 | $0.0625 | -17.33% |
| Sep 27, 2026 | $0.0756 | +60.17% |
| Sep 26, 2026 | $0.0472 | +11.32% |
| Sep 25, 2026 | $0.0424 | -4.07% |
| Sep 24, 2026 | $0.0442 | +13.04% |
| Sep 23, 2026 | $0.0391 | -4.40% |
| Sep 22, 2026 | $0.0409 | +7.35% |
| Sep 21, 2026 | $0.0381 | +8.86% |
| Sep 20, 2026 | $0.035 | -4.89% |
| Sep 19, 2026 | $0.0368 | +2.22% |
| Sep 18, 2026 | $0.036 | -5.51% |
| Sep 17, 2026 | $0.0381 | -8.85% |
| Sep 16, 2026 | $0.0418 | -4.78% |
| Sep 15, 2026 | $0.0439 | -22.16% |
| Sep 14, 2026 | $0.0564 | +13.48% |
| Sep 13, 2026 | $0.0497 | -12.50% |
| Sep 12, 2026 | $0.0568 | +0.71% |
| Sep 11, 2026 | $0.0564 | +0.89% |
| Sep 10, 2026 | $0.0559 | -5.57% |
| Sep 9, 2026 | $0.0592 | -24.68% |
| Sep 8, 2026 | $0.0786 | -13.72% |
| Sep 7, 2026 | $0.0911 | -3.60% |
| Sep 6, 2026 | $0.0945 | 0.00% |
| Sep 5, 2026 | $0.0945 | -13.62% |
| Sep 4, 2026 | $0.1094 | -7.13% |
| Sep 3, 2026 | $0.1178 | +7.09% |
| Sep 2, 2026 | $0.11 | -20.63% |
| Sep 1, 2026 | $0.1386 | +16.57% |
| Aug 31, 2026 | $0.1189 | +3.48% |
| Aug 30, 2026 | $0.1149 | -6.81% |
| Aug 29, 2026 | $0.1233 | +0.57% |
| Aug 28, 2026 | $0.1226 | -1.92% |
| Aug 27, 2026 | $0.125 | -10.33% |
| Aug 26, 2026 | $0.1394 | -20.52% |
| Aug 25, 2026 | $0.1754 | +38.55% |
| Aug 24, 2026 | $0.1266 | +6.66% |
| Aug 23, 2026 | $0.1187 | -8.97% |
| Aug 22, 2026 | $0.1304 | -11.29% |
| Aug 21, 2026 | $0.147 | +8.89% |
| Aug 20, 2026 | $0.135 | -1.82% |
| Aug 19, 2026 | $0.1375 | +28.26% |
| Aug 18, 2026 | $0.1072 | -24.98% |
| Aug 17, 2026 | $0.1429 | +47.17% |
| Aug 16, 2026 | $0.0971 | +4.52% |
| Aug 15, 2026 | $0.0929 | +11.52% |
| Aug 14, 2026 | $0.0833 | +3.48% |
| Aug 13, 2026 | $0.0805 | -8.94% |
| Aug 12, 2026 | $0.0884 | -10.44% |
| Aug 11, 2026 | $0.0987 | +4.44% |
| Aug 10, 2026 | $0.0945 | -2.38% |
| Aug 9, 2026 | $0.0968 | +0.83% |
| Aug 8, 2026 | $0.096 | +3.11% |
| Aug 7, 2026 | $0.0931 | +7.38% |
| Aug 6, 2026 | $0.0867 | +10.45% |
| Aug 5, 2026 | $0.0785 | -4.62% |
| Aug 4, 2026 | $0.0823 | -7.63% |
| Aug 3, 2026 | $0.0891 | -8.90% |
| Aug 2, 2026 | $0.0978 | +29.71% |
| Aug 1, 2026 | $0.0754 | -13.63% |
| Jul 31, 2026 | $0.0873 | +7.51% |
| Jul 30, 2026 | $0.0812 | -0.85% |
| Jul 29, 2026 | $0.0819 | -8.18% |
| Jul 28, 2026 | $0.0892 | -10.98% |
| Jul 27, 2026 | $0.1002 | -2.62% |
| Jul 26, 2026 | $0.1029 | -14.75% |
| Jul 25, 2026 | $0.1207 | +1.68% |
| Jul 24, 2026 | $0.1187 | -10.55% |
| Jul 23, 2026 | $0.1327 | -6.42% |
| Jul 22, 2026 | $0.1418 | -6.28% |
| Jul 21, 2026 | $0.1513 | -11.68% |
| Jul 20, 2026 | $0.1713 | -18.00% |
| Jul 19, 2026 | $0.2089 | -0.48% |
| Jul 18, 2026 | $0.2099 | -7.78% |
| Jul 17, 2026 | $0.2276 | +29.02% |
| Jul 16, 2026 | $0.1764 | +1.09% |
| Jul 15, 2026 | $0.1745 | +5.12% |