Fig. 01 · Daily closes

Starpower price history

139 daily closes since May 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Jul 14, 2026	$0.166	+4.53%	—	$278.7K
Jul 13, 2026	$0.1588	+1.53%	—	$285.4K
Jul 12, 2026	$0.1564	+3.10%	—	$1.25M
Jul 11, 2026	$0.1517	+14.40%	—	$1.19M
Jul 10, 2026	$0.1326	+4.16%	—	$1.17M
Jul 9, 2026	$0.1273	-9.78%	—	$995.0K
Jul 8, 2026	$0.1411	-19.23%	—	$705.6K
Jul 7, 2026	$0.1747	+12.20%	—	$1.24M
Jul 6, 2026	$0.1557	+3.94%	—	$2.26M
Jul 5, 2026	$0.1498	-0.27%	—	$2.26M
Jul 4, 2026	$0.1502	-1.83%	—	$2.27M
Jul 3, 2026	$0.153	+7.14%	—	$2.41M
Jul 2, 2026	$0.1428	+25.04%	—	$2.33M
Jul 1, 2026	$0.1142	-7.08%	—	$2.50M
Jun 30, 2026	$0.1229	-5.68%	—	$2.01M
Jun 29, 2026	$0.1303	+2.52%	—	$2.69M
Jun 28, 2026	$0.1271	-0.78%	—	$1.73M
Jun 27, 2026	$0.1281	-3.97%	—	$3.18M
Jun 26, 2026	$0.1334	-5.12%	—	$1.99M
Jun 25, 2026	$0.1406	+1.88%	—	$1.54M
Jun 24, 2026	$0.138	-10.85%	—	$1.41M
Jun 23, 2026	$0.1548	-3.85%	—	$2.73M
Jun 22, 2026	$0.161	-1.53%	—	$1.97M
Jun 21, 2026	$0.1635	-3.14%	—	$1.84M
Jun 20, 2026	$0.1688	-2.14%	—	$2.36M
Jun 19, 2026	$0.1725	+2.37%	—	$814.8K
Jun 18, 2026	$0.1685	+3.63%	—	$1.83M
Jun 17, 2026	$0.1626	+0.06%	—	$2.37M
Jun 16, 2026	$0.1625	+1.12%	—	$1.33M
Jun 15, 2026	$0.1607	+10.22%	—	$2.24M
Jun 14, 2026	$0.1458	-9.22%	—	$10.58K
Jun 13, 2026	$0.1606	+7.07%	—	$6.56K
Jun 12, 2026	$0.15	+1.28%	—	$6.53K
Jun 11, 2026	$0.1481	-10.24%	—	$38.33K
Jun 10, 2026	$0.165	+1.04%	—	$218.6K
Jun 9, 2026	$0.1633	+3.09%	—	$2.37M
Jun 8, 2026	$0.1584	+1.02%	—	$2.39M
Jun 7, 2026	$0.1568	+6.38%	—	$2.35M
Jun 6, 2026	$0.1474	-0.61%	—	$2.31M
Jun 5, 2026	$0.1483	-14.92%	—	$2.25M
Jun 4, 2026	$0.1743	-2.52%	—	$2.45M
Jun 3, 2026	$0.1788	+5.61%	—	$3.22M
Jun 2, 2026	$0.1693	-1.86%	—	$3.20M
Jun 1, 2026	$0.1725	+7.08%	—	$5.14M
May 31, 2026	$0.1611	-6.17%	—	$2.48M
May 30, 2026	$0.1717	-1.60%	—	$2.33M
May 29, 2026	$0.1745	+19.77%	—	$2.11M
May 28, 2026	$0.1457	-4.58%	—	$448.5K
May 27, 2026	$0.1527	—	—	$427.6K