BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
STAYNEX price history
173 daily closes since April 23, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00000676 | +1.81% |
| Oct 11, 2026 | $0.00000664 | -13.20% |
| Oct 10, 2026 | $0.00000765 | +21.43% |
| Oct 9, 2026 | $0.0000063 | -11.02% |
| Oct 8, 2026 | $0.00000708 | +6.47% |
| Oct 7, 2026 | $0.00000665 | -23.83% |
| Oct 6, 2026 | $0.00000873 | +11.92% |
| Oct 5, 2026 | $0.0000078 | +8.94% |
| Oct 4, 2026 | $0.00000716 | -9.37% |
| Oct 3, 2026 | $0.0000079 | -3.19% |
| Oct 2, 2026 | $0.00000816 | -34.51% |
| Oct 1, 2026 | $0.00001246 | +29.52% |
| Sep 30, 2026 | $0.00000962 | -6.60% |
| Sep 29, 2026 | $0.0000103 | +60.44% |
| Sep 28, 2026 | $0.00000642 | +11.07% |
| Sep 27, 2026 | $0.00000578 | +6.45% |
| Sep 26, 2026 | $0.00000543 | +27.76% |
| Sep 25, 2026 | $0.00000425 | +2.91% |
| Sep 24, 2026 | $0.00000413 | +33.66% |
| Sep 23, 2026 | $0.00000309 | -11.21% |
| Sep 22, 2026 | $0.00000348 | +3.26% |
| Sep 21, 2026 | $0.00000337 | -12.92% |
| Sep 20, 2026 | $0.00000387 | +10.57% |
| Sep 19, 2026 | $0.0000035 | -4.63% |
| Sep 18, 2026 | $0.00000367 | -5.66% |
| Sep 17, 2026 | $0.00000389 | -6.71% |
| Sep 16, 2026 | $0.00000417 | -7.54% |
| Sep 15, 2026 | $0.00000451 | +2.04% |
| Sep 14, 2026 | $0.00000442 | -1.34% |
| Sep 13, 2026 | $0.00000448 | -0.88% |
| Sep 12, 2026 | $0.00000452 | +1.57% |
| Sep 11, 2026 | $0.00000445 | +3.01% |
| Sep 10, 2026 | $0.00000432 | -6.90% |
| Sep 9, 2026 | $0.00000464 | -6.26% |
| Sep 8, 2026 | $0.00000495 | +2.70% |
| Sep 7, 2026 | $0.00000482 | -3.98% |
| Sep 6, 2026 | $0.00000502 | -3.28% |
| Sep 5, 2026 | $0.00000519 | -0.19% |
| Sep 4, 2026 | $0.0000052 | -0.38% |
| Sep 3, 2026 | $0.00000522 | -2.61% |
| Sep 2, 2026 | $0.00000536 | +4.08% |
| Sep 1, 2026 | $0.00000515 | -7.21% |
| Aug 31, 2026 | $0.00000555 | -12.32% |
| Aug 30, 2026 | $0.00000633 | +9.33% |
| Aug 29, 2026 | $0.00000579 | -0.69% |
| Aug 28, 2026 | $0.00000583 | -2.83% |
| Aug 27, 2026 | $0.000006 | -1.15% |
| Aug 26, 2026 | $0.00000607 | +6.12% |
| Aug 25, 2026 | $0.00000572 | +6.72% |
| Aug 24, 2026 | $0.00000536 | -5.80% |
| Aug 23, 2026 | $0.00000569 | +3.08% |
| Aug 22, 2026 | $0.00000552 | -9.80% |
| Aug 21, 2026 | $0.00000612 | +2.34% |
| Aug 20, 2026 | $0.00000598 | +5.28% |
| Aug 19, 2026 | $0.00000568 | +1.79% |
| Aug 18, 2026 | $0.00000558 | -7.77% |
| Aug 17, 2026 | $0.00000605 | -5.32% |
| Aug 16, 2026 | $0.00000639 | +21.02% |
| Aug 15, 2026 | $0.00000528 | -8.65% |
| Aug 14, 2026 | $0.00000578 | +1.23% |
| Aug 13, 2026 | $0.00000571 | +1.42% |
| Aug 12, 2026 | $0.00000563 | -1.75% |
| Aug 11, 2026 | $0.00000573 | +5.52% |
| Aug 10, 2026 | $0.00000543 | -7.65% |
| Aug 9, 2026 | $0.00000588 | +4.44% |
| Aug 8, 2026 | $0.00000563 | +17.29% |
| Aug 7, 2026 | $0.0000048 | +5.49% |
| Aug 6, 2026 | $0.00000455 | -3.19% |
| Aug 5, 2026 | $0.0000047 | +3.30% |
| Aug 4, 2026 | $0.00000455 | -32.09% |
| Aug 3, 2026 | $0.0000067 | +9.66% |
| Aug 2, 2026 | $0.00000611 | -28.62% |
| Aug 1, 2026 | $0.00000856 | +3.13% |
| Jul 31, 2026 | $0.0000083 | -17.17% |
| Jul 30, 2026 | $0.00001002 | +41.53% |
| Jul 29, 2026 | $0.00000708 | +9.26% |
| Jul 28, 2026 | $0.00000648 | +8.72% |
| Jul 27, 2026 | $0.00000596 | +3.65% |
| Jul 26, 2026 | $0.00000575 | +8.08% |
| Jul 25, 2026 | $0.00000532 | +1.33% |
| Jul 24, 2026 | $0.00000525 | +9.15% |
| Jul 23, 2026 | $0.00000481 | -9.07% |
| Jul 22, 2026 | $0.00000529 | -11.09% |
| Jul 21, 2026 | $0.00000595 | -2.94% |
| Jul 20, 2026 | $0.00000613 | -8.92% |
| Jul 19, 2026 | $0.00000673 | -5.08% |
| Jul 18, 2026 | $0.00000709 | -5.21% |
| Jul 17, 2026 | $0.00000748 | +9.84% |
| Jul 16, 2026 | $0.00000681 | +3.18% |
| Jul 15, 2026 | $0.0000066 | 0.00% |