BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2023 | $0.1155 | -4.62% |
| Jan 17, 2023 | $0.1211 | +5.12% |
| Jan 16, 2023 | $0.1152 | +6.47% |
| Jan 15, 2023 | $0.1082 | +2.66% |
| Jan 14, 2023 | $0.1054 | +10.37% |
| Jan 13, 2023 | $0.0955 | +4.71% |
| Jan 12, 2023 | $0.0912 | +6.29% |
| Jan 11, 2023 | $0.0858 | +2.14% |
| Jan 10, 2023 | $0.084 | +1.33% |
| Jan 9, 2023 | $0.0829 | +5.87% |
| Jan 8, 2023 | $0.0783 | +3.03% |
| Jan 7, 2023 | $0.076 | -3.31% |
| Jan 6, 2023 | $0.0786 | +1.95% |
| Jan 5, 2023 | $0.0771 | -3.26% |
| Jan 4, 2023 | $0.0797 | +1.79% |
| Jan 3, 2023 | $0.0783 | +11.06% |
| Jan 2, 2023 | $0.0705 | +9.47% |
| Jan 1, 2023 | $0.0644 | -3.45% |
| Dec 31, 2022 | $0.0667 | -5.39% |
| Dec 30, 2022 | $0.0705 | -5.87% |
| Dec 29, 2022 | $0.0749 | -1.71% |
| Dec 28, 2022 | $0.0762 | -3.05% |
| Dec 27, 2022 | $0.0786 | -1.87% |
| Dec 26, 2022 | $0.0801 | +0.50% |
| Dec 25, 2022 | $0.0797 | -0.75% |
| Dec 24, 2022 | $0.0803 | +0.25% |
| Dec 23, 2022 | $0.0801 | +0.63% |
| Dec 22, 2022 | $0.0796 | +2.45% |
| Dec 21, 2022 | $0.0777 | -3.36% |
| Dec 20, 2022 | $0.0804 | +4.15% |
| Dec 19, 2022 | $0.0772 | -4.93% |
| Dec 18, 2022 | $0.0812 | -1.10% |
| Dec 17, 2022 | $0.0821 | +2.37% |
| Dec 16, 2022 | $0.0802 | -14.04% |
| Dec 15, 2022 | $0.0933 | +0.86% |
| Dec 14, 2022 | $0.0925 | -2.22% |
| Dec 13, 2022 | $0.0946 | -0.11% |
| Dec 12, 2022 | $0.0947 | +3.61% |
| Dec 11, 2022 | $0.0914 | -0.33% |
| Dec 10, 2022 | $0.0917 | +2.46% |
| Dec 9, 2022 | $0.0895 | +1.02% |
| Dec 8, 2022 | $0.0886 | +2.43% |
| Dec 7, 2022 | $0.0865 | -4.42% |
| Dec 6, 2022 | $0.0905 | +0.67% |
| Dec 5, 2022 | $0.0899 | -1.96% |
| Dec 4, 2022 | $0.0917 | +1.33% |
| Dec 3, 2022 | $0.0905 | -3.52% |
| Dec 2, 2022 | $0.0938 | +4.92% |
| Dec 1, 2022 | $0.0894 | -2.51% |
| Nov 30, 2022 | $0.0917 | +3.03% |
| Nov 29, 2022 | $0.089 | +2.89% |
| Nov 28, 2022 | $0.0865 | -2.37% |
| Nov 27, 2022 | $0.0886 | -1.45% |
| Nov 26, 2022 | $0.0899 | -0.99% |
| Nov 25, 2022 | $0.0908 | +2.14% |
| Nov 24, 2022 | $0.0889 | -1.00% |
| Nov 23, 2022 | $0.0898 | +4.42% |
| Nov 22, 2022 | $0.086 | +2.75% |
| Nov 21, 2022 | $0.0837 | +0.72% |
| Nov 20, 2022 | $0.0831 | -5.25% |
| Nov 19, 2022 | $0.0877 | +1.39% |
| Nov 18, 2022 | $0.0865 | -1.93% |
| Nov 17, 2022 | $0.0882 | 0.00% |
| Nov 16, 2022 | $0.0882 | -2.65% |
| Nov 15, 2022 | $0.0906 | +1.00% |
| Nov 14, 2022 | $0.0897 | +3.94% |
| Nov 13, 2022 | $0.0863 | -0.80% |
| Nov 12, 2022 | $0.087 | -6.15% |
| Nov 11, 2022 | $0.0927 | -5.21% |
| Nov 10, 2022 | $0.0978 | +17.41% |
| Nov 9, 2022 | $0.0833 | -20.44% |
| Nov 8, 2022 | $0.1047 | -18.20% |
| Nov 7, 2022 | $0.128 | -0.47% |
| Nov 6, 2022 | $0.1286 | -6.13% |
| Nov 5, 2022 | $0.137 | -3.32% |
| Nov 4, 2022 | $0.1417 | +4.65% |
| Nov 3, 2022 | $0.1354 | +21.65% |
| Nov 2, 2022 | $0.1113 | -3.72% |
| Nov 1, 2022 | $0.1156 | -2.12% |
| Oct 31, 2022 | $0.1181 | +0.08% |
| Oct 30, 2022 | $0.118 | -0.17% |
| Oct 29, 2022 | $0.1182 | +2.16% |
| Oct 28, 2022 | $0.1157 | +2.57% |
| Oct 27, 2022 | $0.1128 | -3.34% |
| Oct 26, 2022 | $0.1167 | -0.60% |
| Oct 25, 2022 | $0.1174 | +3.44% |
| Oct 24, 2022 | $0.1135 | +0.09% |
| Oct 23, 2022 | $0.1134 | +4.71% |
| Oct 22, 2022 | $0.1083 | -1.28% |
| Oct 21, 2022 | $0.1097 | +1.01% |