BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2021 | $1.65 | +12.19% |
| Jan 27, 2021 | $1.47 | +2.63% |
| Jan 26, 2021 | $1.43 | +52.74% |
| Jan 25, 2021 | $0.9369 | -13.89% |
| Jan 24, 2021 | $1.09 | +19.82% |
| Jan 23, 2021 | $0.908 | +13.62% |
| Jan 22, 2021 | $0.7991 | +23.55% |
| Jan 21, 2021 | $0.6468 | -9.66% |
| Jan 20, 2021 | $0.716 | +24.18% |
| Jan 19, 2021 | $0.5766 | +5.91% |
| Jan 18, 2021 | $0.5444 | +11.24% |
| Jan 17, 2021 | $0.4894 | +3.49% |
| Jan 16, 2021 | $0.4728 | +8.54% |
| Jan 15, 2021 | $0.4356 | -0.36% |
| Jan 14, 2021 | $0.4372 | -4.76% |
| Jan 13, 2021 | $0.459 | +18.72% |
| Jan 12, 2021 | $0.3867 | +9.39% |
| Jan 11, 2021 | $0.3535 | -15.57% |
| Jan 10, 2021 | $0.4187 | -8.05% |
| Jan 9, 2021 | $0.4553 | +18.73% |
| Jan 8, 2021 | $0.3835 | -7.91% |
| Jan 7, 2021 | $0.4164 | +40.48% |
| Jan 6, 2021 | $0.2965 | +3.47% |
| Jan 5, 2021 | $0.2865 | +11.38% |
| Jan 4, 2021 | $0.2572 | -10.33% |
| Jan 3, 2021 | $0.2869 | +22.30% |
| Jan 2, 2021 | $0.2346 | +8.26% |
| Jan 1, 2021 | $0.2167 | +17.35% |
| Dec 31, 2020 | $0.1846 | +2.38% |
| Dec 30, 2020 | $0.1803 | -6.76% |
| Dec 29, 2020 | $0.1934 | +4.82% |
| Dec 28, 2020 | $0.1845 | +6.06% |
| Dec 27, 2020 | $0.174 | +4.05% |
| Dec 26, 2020 | $0.1672 | -1.01% |
| Dec 25, 2020 | $0.1689 | -7.10% |
| Dec 24, 2020 | $0.1818 | +4.69% |
| Dec 23, 2020 | $0.1737 | -16.34% |
| Dec 22, 2020 | $0.2076 | +1.44% |
| Dec 21, 2020 | $0.2047 | -3.01% |
| Dec 20, 2020 | $0.211 | -7.31% |
| Dec 19, 2020 | $0.2276 | -5.27% |
| Dec 18, 2020 | $0.2403 | +5.38% |
| Dec 17, 2020 | $0.2281 | -4.02% |
| Dec 16, 2020 | $0.2376 | +23.12% |
| Dec 15, 2020 | $0.193 | -6.61% |
| Dec 14, 2020 | $0.2067 | +0.92% |
| Dec 13, 2020 | $0.2048 | +1.20% |
| Dec 12, 2020 | $0.2023 | +16.33% |
| Dec 11, 2020 | $0.1739 | -15.98% |
| Dec 10, 2020 | $0.207 | -6.95% |
| Dec 9, 2020 | $0.2225 | +6.88% |
| Dec 8, 2020 | $0.2082 | -12.88% |
| Dec 7, 2020 | $0.2389 | -6.06% |
| Dec 6, 2020 | $0.2544 | -2.36% |
| Dec 5, 2020 | $0.2605 | +11.85% |
| Dec 4, 2020 | $0.2329 | -17.68% |
| Dec 3, 2020 | $0.2829 | +8.14% |
| Dec 2, 2020 | $0.2616 | +14.76% |
| Dec 1, 2020 | $0.228 | -0.65% |
| Nov 30, 2020 | $0.2295 | +3.19% |
| Nov 29, 2020 | $0.2224 | -0.90% |
| Nov 28, 2020 | $0.2244 | +2.31% |
| Nov 27, 2020 | $0.2193 | +3.07% |
| Nov 26, 2020 | $0.2128 | -12.96% |
| Nov 25, 2020 | $0.2445 | -8.64% |
| Nov 24, 2020 | $0.2676 | +39.47% |
| Nov 23, 2020 | $0.1919 | -2.09% |
| Nov 22, 2020 | $0.196 | +24.52% |
| Nov 21, 2020 | $0.1574 | +10.26% |
| Nov 20, 2020 | $0.1427 | +2.68% |
| Nov 19, 2020 | $0.139 | -5.51% |
| Nov 18, 2020 | $0.1471 | +18.73% |
| Nov 17, 2020 | $0.1239 | -15.84% |
| Nov 16, 2020 | $0.1472 | +3.67% |
| Nov 15, 2020 | $0.142 | +51.80% |
| Nov 14, 2020 | $0.09355 | +8.28% |
| Nov 13, 2020 | $0.0864 | +30.65% |
| Nov 12, 2020 | $0.06613 | +17.19% |
| Nov 11, 2020 | $0.05643 | +7.16% |
| Nov 10, 2020 | $0.05266 | +9.62% |
| Nov 9, 2020 | $0.04804 | -5.08% |
| Nov 8, 2020 | $0.05061 | +28.94% |
| Nov 7, 2020 | $0.03925 | +4.69% |
| Nov 6, 2020 | $0.03749 | +22.52% |
| Nov 5, 2020 | $0.0306 | +8.40% |
| Nov 4, 2020 | $0.02823 | +2.17% |
| Nov 3, 2020 | $0.02763 | -1.67% |
| Nov 2, 2020 | $0.0281 | -3.17% |
| Nov 1, 2020 | $0.02902 | +1.90% |
| Oct 31, 2020 | $0.02848 | -3.16% |