BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.0282 | +1.81% |
| Apr 6, 2025 | $0.0277 | -12.34% |
| Apr 5, 2025 | $0.0316 | -1.86% |
| Apr 4, 2025 | $0.0322 | +0.94% |
| Apr 3, 2025 | $0.0319 | -0.93% |
| Apr 2, 2025 | $0.0322 | -7.47% |
| Apr 1, 2025 | $0.0348 | +1.16% |
| Mar 31, 2025 | $0.0344 | +0.29% |
| Mar 30, 2025 | $0.0343 | 0.00% |
| Mar 29, 2025 | $0.0343 | -5.77% |
| Mar 28, 2025 | $0.0364 | -8.31% |
| Mar 27, 2025 | $0.0397 | -2.22% |
| Mar 26, 2025 | $0.0406 | -2.40% |
| Mar 25, 2025 | $0.0416 | +0.97% |
| Mar 24, 2025 | $0.0412 | +5.10% |
| Mar 23, 2025 | $0.0392 | -1.75% |
| Mar 22, 2025 | $0.0399 | +3.91% |
| Mar 21, 2025 | $0.0384 | -2.78% |
| Mar 20, 2025 | $0.0395 | -2.95% |
| Mar 19, 2025 | $0.0407 | +2.78% |
| Mar 18, 2025 | $0.0396 | -0.25% |
| Mar 17, 2025 | $0.0397 | +5.59% |
| Mar 16, 2025 | $0.0376 | -5.05% |
| Mar 15, 2025 | $0.0396 | +3.13% |
| Mar 14, 2025 | $0.0384 | +3.50% |
| Mar 13, 2025 | $0.0371 | -3.64% |
| Mar 12, 2025 | $0.0385 | +3.22% |
| Mar 11, 2025 | $0.0373 | +4.48% |
| Mar 10, 2025 | $0.0357 | -1.92% |
| Mar 9, 2025 | $0.0364 | -7.61% |
| Mar 8, 2025 | $0.0394 | -8.16% |
| Mar 7, 2025 | $0.0429 | +4.13% |
| Mar 6, 2025 | $0.0412 | -0.96% |
| Mar 5, 2025 | $0.0416 | +4.52% |
| Mar 4, 2025 | $0.0398 | -3.40% |
| Mar 3, 2025 | $0.0412 | -15.75% |
| Mar 2, 2025 | $0.0489 | +10.38% |
| Mar 1, 2025 | $0.0443 | -2.85% |
| Feb 28, 2025 | $0.0456 | +0.44% |
| Feb 27, 2025 | $0.0454 | +2.25% |
| Feb 26, 2025 | $0.0444 | +1.14% |
| Feb 25, 2025 | $0.0439 | +3.05% |
| Feb 24, 2025 | $0.0426 | -14.97% |
| Feb 23, 2025 | $0.0501 | -0.99% |
| Feb 22, 2025 | $0.0506 | +4.98% |
| Feb 21, 2025 | $0.0482 | -2.43% |
| Feb 20, 2025 | $0.0494 | +5.11% |
| Feb 19, 2025 | $0.047 | -0.84% |
| Feb 18, 2025 | $0.0474 | -2.67% |
| Feb 17, 2025 | $0.0487 | -2.21% |
| Feb 16, 2025 | $0.0498 | -0.99% |
| Feb 15, 2025 | $0.0503 | -3.82% |
| Feb 14, 2025 | $0.0523 | +0.38% |
| Feb 13, 2025 | $0.0521 | -5.62% |
| Feb 12, 2025 | $0.0552 | +11.74% |
| Feb 11, 2025 | $0.0494 | -2.76% |
| Feb 10, 2025 | $0.0508 | +2.42% |
| Feb 9, 2025 | $0.0496 | 0.00% |
| Feb 8, 2025 | $0.0496 | +7.13% |
| Feb 7, 2025 | $0.0463 | +1.98% |
| Feb 6, 2025 | $0.0454 | -4.02% |
| Feb 5, 2025 | $0.0473 | +0.21% |
| Feb 4, 2025 | $0.0472 | -5.79% |
| Feb 3, 2025 | $0.0501 | 0.00% |
| Feb 2, 2025 | $0.0501 | -13.47% |
| Feb 1, 2025 | $0.0579 | -9.25% |
| Jan 31, 2025 | $0.0638 | +0.95% |
| Jan 30, 2025 | $0.0632 | +2.76% |
| Jan 29, 2025 | $0.0615 | +4.24% |
| Jan 28, 2025 | $0.059 | -4.84% |
| Jan 27, 2025 | $0.062 | -1.90% |
| Jan 26, 2025 | $0.0632 | +0.80% |
| Jan 25, 2025 | $0.0627 | +1.13% |
| Jan 24, 2025 | $0.062 | -5.05% |
| Jan 23, 2025 | $0.0653 | 0.00% |
| Jan 22, 2025 | $0.0653 | -4.25% |
| Jan 21, 2025 | $0.0682 | +4.12% |
| Jan 20, 2025 | $0.0655 | -2.67% |
| Jan 19, 2025 | $0.0673 | -10.74% |
| Jan 18, 2025 | $0.0754 | -6.45% |
| Jan 17, 2025 | $0.0806 | +5.36% |
| Jan 16, 2025 | $0.0765 | -2.92% |
| Jan 15, 2025 | $0.0788 | +6.78% |
| Jan 14, 2025 | $0.0738 | +5.28% |
| Jan 13, 2025 | $0.0701 | -3.97% |
| Jan 12, 2025 | $0.073 | -1.22% |
| Jan 11, 2025 | $0.0739 | -1.07% |
| Jan 10, 2025 | $0.0747 | +2.05% |
| Jan 9, 2025 | $0.0732 | -3.05% |
| Jan 8, 2025 | $0.0755 | -3.45% |