BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2024 | $0.1391 | -18.51% |
| Apr 11, 2024 | $0.1707 | -6.62% |
| Apr 10, 2024 | $0.1828 | +3.51% |
| Apr 9, 2024 | $0.1766 | +0.80% |
| Apr 8, 2024 | $0.1752 | +0.86% |
| Apr 7, 2024 | $0.1737 | +3.02% |
| Apr 6, 2024 | $0.1686 | +11.36% |
| Apr 5, 2024 | $0.1514 | -2.82% |
| Apr 4, 2024 | $0.1558 | +8.12% |
| Apr 3, 2024 | $0.1441 | +1.41% |
| Apr 2, 2024 | $0.1421 | -7.37% |
| Apr 1, 2024 | $0.1534 | -6.29% |
| Mar 31, 2024 | $0.1637 | +2.83% |
| Mar 30, 2024 | $0.1592 | -2.69% |
| Mar 29, 2024 | $0.1636 | 0.00% |
| Mar 28, 2024 | $0.1636 | +0.43% |
| Mar 27, 2024 | $0.1629 | -4.79% |
| Mar 26, 2024 | $0.1711 | +2.64% |
| Mar 25, 2024 | $0.1667 | +5.31% |
| Mar 24, 2024 | $0.1583 | +2.93% |
| Mar 23, 2024 | $0.1538 | -0.65% |
| Mar 22, 2024 | $0.1548 | -1.53% |
| Mar 21, 2024 | $0.1572 | +1.35% |
| Mar 20, 2024 | $0.1551 | +11.10% |
| Mar 19, 2024 | $0.1396 | -10.86% |
| Mar 18, 2024 | $0.1566 | -6.34% |
| Mar 17, 2024 | $0.1672 | +4.43% |
| Mar 16, 2024 | $0.1601 | -10.46% |
| Mar 15, 2024 | $0.1788 | -6.88% |
| Mar 14, 2024 | $0.192 | -1.89% |
| Mar 13, 2024 | $0.1957 | -1.71% |
| Mar 12, 2024 | $0.1991 | -0.25% |
| Mar 11, 2024 | $0.1996 | +3.58% |
| Mar 10, 2024 | $0.1927 | +2.55% |
| Mar 9, 2024 | $0.1879 | +8.80% |
| Mar 8, 2024 | $0.1727 | +1.47% |
| Mar 7, 2024 | $0.1702 | +4.55% |
| Mar 6, 2024 | $0.1628 | +8.53% |
| Mar 5, 2024 | $0.15 | -11.24% |
| Mar 4, 2024 | $0.169 | +0.96% |
| Mar 3, 2024 | $0.1674 | -0.30% |
| Mar 2, 2024 | $0.1679 | +0.90% |
| Mar 1, 2024 | $0.1664 | +7.84% |
| Feb 29, 2024 | $0.1543 | +3.14% |
| Feb 28, 2024 | $0.1496 | +3.96% |
| Feb 27, 2024 | $0.1439 | +1.48% |
| Feb 26, 2024 | $0.1418 | +2.60% |
| Feb 25, 2024 | $0.1382 | +0.88% |
| Feb 24, 2024 | $0.137 | +7.54% |
| Feb 23, 2024 | $0.1274 | +0.95% |
| Feb 22, 2024 | $0.1262 | +3.87% |
| Feb 21, 2024 | $0.1215 | -3.57% |
| Feb 20, 2024 | $0.126 | -4.33% |
| Feb 19, 2024 | $0.1317 | +4.86% |
| Feb 18, 2024 | $0.1256 | +2.87% |
| Feb 17, 2024 | $0.1221 | +5.17% |
| Feb 16, 2024 | $0.1161 | +2.20% |
| Feb 15, 2024 | $0.1136 | +7.47% |
| Feb 14, 2024 | $0.1057 | +3.42% |
| Feb 13, 2024 | $0.1022 | +0.49% |
| Feb 12, 2024 | $0.1017 | +3.46% |
| Feb 11, 2024 | $0.0983 | -0.41% |
| Feb 10, 2024 | $0.0987 | +0.10% |
| Feb 9, 2024 | $0.0986 | +3.68% |
| Feb 8, 2024 | $0.0951 | +0.42% |
| Feb 7, 2024 | $0.0947 | +4.41% |
| Feb 6, 2024 | $0.0907 | -2.16% |
| Feb 5, 2024 | $0.0927 | -0.64% |
| Feb 4, 2024 | $0.0933 | -2.41% |
| Feb 3, 2024 | $0.0956 | -1.04% |
| Feb 2, 2024 | $0.0966 | +1.58% |
| Feb 1, 2024 | $0.0951 | +1.82% |
| Jan 31, 2024 | $0.0934 | -3.61% |
| Jan 30, 2024 | $0.0969 | -2.02% |
| Jan 29, 2024 | $0.0989 | +2.38% |
| Jan 28, 2024 | $0.0966 | -3.50% |
| Jan 27, 2024 | $0.1001 | +2.88% |
| Jan 26, 2024 | $0.0973 | +3.84% |
| Jan 25, 2024 | $0.0937 | -0.64% |
| Jan 24, 2024 | $0.0943 | +2.39% |
| Jan 23, 2024 | $0.0921 | -2.64% |
| Jan 22, 2024 | $0.0946 | -7.25% |
| Jan 21, 2024 | $0.102 | -0.68% |
| Jan 20, 2024 | $0.1027 | +2.19% |
| Jan 19, 2024 | $0.1005 | +0.20% |
| Jan 18, 2024 | $0.1003 | -6.00% |
| Jan 17, 2024 | $0.1067 | -1.20% |
| Jan 16, 2024 | $0.108 | +0.93% |
| Jan 15, 2024 | $0.107 | +1.42% |
| Jan 14, 2024 | $0.1055 | -4.44% |