BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Stella price history
1,731 daily closes since October 10, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2025 | $0.0782 | -13.88% |
| Jan 6, 2025 | $0.0908 | +1.23% |
| Jan 5, 2025 | $0.0897 | +0.45% |
| Jan 4, 2025 | $0.0893 | -0.11% |
| Jan 3, 2025 | $0.0894 | +5.18% |
| Jan 2, 2025 | $0.085 | +2.29% |
| Jan 1, 2025 | $0.0831 | +3.75% |
| Dec 31, 2024 | $0.0801 | -3.38% |
| Dec 30, 2024 | $0.0829 | -0.60% |
| Dec 29, 2024 | $0.0834 | -6.71% |
| Dec 28, 2024 | $0.0894 | +9.42% |
| Dec 27, 2024 | $0.0817 | +2.25% |
| Dec 26, 2024 | $0.0799 | -7.74% |
| Dec 25, 2024 | $0.0866 | -2.37% |
| Dec 24, 2024 | $0.0887 | +4.85% |
| Dec 23, 2024 | $0.0846 | +6.82% |
| Dec 22, 2024 | $0.0792 | -1.74% |
| Dec 21, 2024 | $0.0806 | -5.73% |
| Dec 20, 2024 | $0.0855 | +2.52% |
| Dec 19, 2024 | $0.0834 | -8.55% |
| Dec 18, 2024 | $0.0912 | -11.46% |
| Dec 17, 2024 | $0.103 | -6.36% |
| Dec 16, 2024 | $0.11 | -1.87% |
| Dec 15, 2024 | $0.1121 | +3.70% |
| Dec 14, 2024 | $0.1081 | -5.84% |
| Dec 13, 2024 | $0.1148 | +1.23% |
| Dec 12, 2024 | $0.1134 | +3.85% |
| Dec 11, 2024 | $0.1092 | +12.11% |
| Dec 10, 2024 | $0.0974 | -4.70% |
| Dec 9, 2024 | $0.1022 | -23.04% |
| Dec 8, 2024 | $0.1328 | +3.67% |
| Dec 7, 2024 | $0.1281 | -2.29% |
| Dec 6, 2024 | $0.1311 | +4.21% |
| Dec 5, 2024 | $0.1258 | -1.02% |
| Dec 4, 2024 | $0.1271 | +2.01% |
| Dec 3, 2024 | $0.1246 | +5.77% |
| Dec 2, 2024 | $0.1178 | +1.55% |
| Dec 1, 2024 | $0.116 | +0.26% |
| Nov 30, 2024 | $0.1157 | +13.77% |
| Nov 29, 2024 | $0.1017 | +2.62% |
| Nov 28, 2024 | $0.0991 | +1.02% |
| Nov 27, 2024 | $0.0981 | +8.16% |
| Nov 26, 2024 | $0.0907 | -1.52% |
| Nov 25, 2024 | $0.0921 | -5.05% |
| Nov 24, 2024 | $0.097 | +7.18% |
| Nov 23, 2024 | $0.0905 | +9.43% |
| Nov 22, 2024 | $0.0827 | +2.99% |
| Nov 21, 2024 | $0.0803 | +10.00% |
| Nov 20, 2024 | $0.073 | -5.81% |
| Nov 19, 2024 | $0.0775 | -4.67% |
| Nov 18, 2024 | $0.0813 | +4.10% |
| Nov 17, 2024 | $0.0781 | -2.50% |
| Nov 16, 2024 | $0.0801 | +4.84% |
| Nov 15, 2024 | $0.0764 | +5.52% |
| Nov 14, 2024 | $0.0724 | -3.72% |
| Nov 13, 2024 | $0.0752 | -1.96% |
| Nov 12, 2024 | $0.0767 | -4.24% |
| Nov 11, 2024 | $0.0801 | +4.57% |
| Nov 10, 2024 | $0.0766 | +3.51% |
| Nov 9, 2024 | $0.074 | +4.37% |
| Nov 8, 2024 | $0.0709 | -0.56% |
| Nov 7, 2024 | $0.0713 | -1.52% |
| Nov 6, 2024 | $0.0724 | +10.20% |
| Nov 5, 2024 | $0.0657 | +5.29% |
| Nov 4, 2024 | $0.0624 | -2.35% |
| Nov 3, 2024 | $0.0639 | -3.77% |
| Nov 2, 2024 | $0.0664 | -4.05% |
| Nov 1, 2024 | $0.0692 | +1.62% |
| Oct 31, 2024 | $0.0681 | -5.02% |
| Oct 30, 2024 | $0.0717 | -4.78% |
| Oct 29, 2024 | $0.0753 | +5.17% |
| Oct 28, 2024 | $0.0716 | -6.04% |
| Oct 27, 2024 | $0.0762 | +3.67% |
| Oct 26, 2024 | $0.0735 | +1.66% |
| Oct 25, 2024 | $0.0723 | -12.26% |
| Oct 24, 2024 | $0.0824 | -0.84% |
| Oct 23, 2024 | $0.0831 | -11.22% |
| Oct 22, 2024 | $0.0936 | +18.03% |
| Oct 21, 2024 | $0.0793 | +21.81% |
| Oct 20, 2024 | $0.0651 | +8.32% |
| Oct 19, 2024 | $0.0601 | +3.26% |
| Oct 18, 2024 | $0.0582 | +4.86% |
| Oct 17, 2024 | $0.0555 | -3.81% |
| Oct 16, 2024 | $0.0577 | -2.70% |
| Oct 15, 2024 | $0.0593 | -2.95% |
| Oct 14, 2024 | $0.0611 | +3.56% |
| Oct 13, 2024 | $0.059 | -1.34% |
| Oct 12, 2024 | $0.0598 | +1.53% |
| Oct 11, 2024 | $0.0589 | +5.56% |
| Oct 10, 2024 | $0.0558 | +1.45% |